ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-24 | 145,00 | 143,50 | 155,75 | 155,75 | 67.576 | +19,35% |
| 2000-02-23 | 132,00 | 130,00 | 140,00 | 130,50 | 72.696 | +2,15% |
| 2000-02-22 | 120,00 | 120,00 | 127,75 | 127,75 | 70.206 | +8,72% |
| 2000-02-21 | 115,50 | 115,50 | 119,00 | 117,50 | 21.210 | -1,67% |
| 2000-02-18 | 117,50 | 117,50 | 120,50 | 119,50 | 47.148 | +3,02% |
| 2000-02-17 | 110,00 | 110,00 | 117,50 | 116,00 | 48.142 | +3,11% |
| 2000-02-16 | 117,50 | 112,25 | 117,50 | 112,50 | 80.538 | -2,17% |
| 2000-02-15 | 117,50 | 114,00 | 117,50 | 115,00 | 24.730 | +1,77% |
| 2000-02-14 | 112,00 | 109,50 | 115,00 | 113,00 | 23.590 | -1,53% |
| 2000-02-11 | 115,50 | 112,00 | 125,00 | 114,75 | 73.834 | -1,50% |
| 2000-02-10 | 112,00 | 112,00 | 123,00 | 116,50 | 50.934 | -4,51% |
| 2000-02-09 | 124,00 | 122,00 | 132,50 | 122,00 | 80.058 | -0,61% |
| 2000-02-08 | 123,50 | 122,50 | 125,00 | 122,75 | 39.052 | +0,00% |
| 2000-02-07 | 120,50 | 117,50 | 127,50 | 122,75 | 66.854 | +0,61% |
| 2000-02-04 | 124,00 | 118,00 | 129,75 | 122,00 | 54.024 | -2,01% |
| 2000-02-03 | 112,75 | 110,00 | 126,50 | 124,50 | 36.940 | +16,63% |
| 2000-02-02 | 102,50 | 99,50 | 107,50 | 106,75 | 27.240 | +5,69% |
| 2000-02-01 | 99,50 | 97,50 | 103,00 | 101,00 | 19.530 | +6,32% |
| 2000-01-31 | 93,00 | 93,00 | 95,50 | 95,00 | 15.960 | -0,52% |
| 2000-01-28 | 90,75 | 90,75 | 97,50 | 95,50 | 44.474 | +7,61% |
