ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-27 | 82,50 | 82,50 | 88,75 | 88,75 | 47.894 | +5,65% |
| 2000-01-26 | 80,00 | 80,00 | 84,00 | 84,00 | 27.014 | +6,33% |
| 2000-01-25 | 80,00 | 77,50 | 81,00 | 79,00 | 46.388 | -1,25% |
| 2000-01-24 | 86,50 | 74,50 | 86,50 | 80,00 | 22.086 | -9,09% |
| 2000-01-21 | 88,25 | 87,00 | 88,25 | 88,00 | 19.740 | -2,76% |
| 2000-01-20 | 91,00 | 87,25 | 91,00 | 90,50 | 52.288 | +6,47% |
| 2000-01-19 | 86,50 | 84,00 | 86,50 | 85,00 | 25.982 | -3,13% |
| 2000-01-18 | 90,00 | 87,50 | 92,25 | 87,75 | 34.366 | -4,10% |
| 2000-01-17 | 91,50 | 91,50 | 92,50 | 91,50 | 19.410 | -2,40% |
| 2000-01-14 | 93,50 | 91,75 | 93,75 | 93,75 | 64.786 | -0,53% |
| 2000-01-13 | 91,00 | 91,00 | 94,25 | 94,25 | 91.784 | +4,43% |
| 2000-01-12 | 87,50 | 87,50 | 91,00 | 90,25 | 21.890 | +0,84% |
| 2000-01-11 | 89,50 | 85,25 | 92,50 | 89,50 | 35.228 | +0,00% |
| 2000-01-10 | 84,75 | 84,75 | 93,25 | 89,50 | 27.282 | +7,83% |
| 2000-01-07 | 77,25 | 77,25 | 84,50 | 83,00 | 24.674 | +14,48% |
| 2000-01-06 | 70,25 | 69,25 | 72,50 | 72,50 | 21.080 | +4,32% |
| 2000-01-05 | 67,25 | 67,25 | 72,00 | 69,50 | 18.988 | -1,42% |
| 2000-01-04 | 72,50 | 69,50 | 72,50 | 70,50 | 34.490 | -4,73% |
| 2000-01-03 | 71,50 | 71,50 | 75,00 | 74,00 | 27.856 | +12,12% |
| 1999-12-29 | 65,00 | 64,00 | 66,25 | 66,00 | 9.072 | +3,13% |
