Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1999-12-28 | 64,50 | 64,00 | 65,00 | 64,00 | 16.576 | +0,39% |
1999-12-27 | 65,00 | 63,75 | 67,00 | 63,75 | 19.214 | -1,16% |
1999-12-23 | 63,00 | 63,00 | 65,00 | 64,50 | 12.638 | +3,20% |
1999-12-22 | 59,00 | 59,00 | 62,50 | 62,50 | 12.376 | +8,70% |
1999-12-21 | 58,75 | 57,50 | 58,75 | 57,50 | 3.454 | -0,86% |
1999-12-20 | 57,75 | 57,75 | 58,50 | 58,00 | 23.086 | +0,87% |
1999-12-17 | 57,00 | 57,00 | 58,00 | 57,50 | 19.092 | +0,88% |
1999-12-16 | 56,75 | 56,75 | 57,00 | 57,00 | 13.490 | +1,33% |
1999-12-15 | 57,00 | 56,25 | 57,00 | 56,25 | 6.286 | -2,17% |
1999-12-14 | 57,50 | 57,50 | 58,25 | 57,50 | 8.540 | +0,88% |
1999-12-13 | 57,25 | 57,00 | 58,25 | 57,00 | 16.336 | -1,72% |
1999-12-10 | 57,75 | 57,75 | 58,75 | 58,00 | 7.630 | +0,00% |
1999-12-09 | 58,50 | 57,75 | 59,00 | 58,00 | 9.328 | -2,52% |
1999-12-08 | 60,00 | 59,50 | 60,00 | 59,50 | 8.416 | -0,83% |
1999-12-07 | 60,00 | 59,50 | 60,00 | 60,00 | 6.490 | +1,69% |
1999-12-06 | 60,00 | 58,50 | 60,50 | 59,00 | 7.642 | -2,48% |
1999-12-03 | 58,50 | 57,75 | 60,50 | 60,50 | 16.928 | +3,42% |
1999-12-02 | 59,25 | 58,00 | 59,25 | 58,50 | 15.468 | -1,27% |
1999-12-01 | 59,00 | 59,00 | 61,25 | 59,25 | 12.042 | +0,42% |
1999-11-30 | 56,50 | 56,50 | 60,00 | 59,00 | 11.606 | +5,36% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |