ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-29 | 56,00 | 55,25 | 58,00 | 56,00 | 17.382 | -3,45% |
| 1999-11-26 | 60,00 | 57,50 | 60,00 | 58,00 | 10.128 | -4,92% |
| 1999-11-25 | 61,00 | 61,00 | 62,00 | 61,00 | 18.144 | -1,61% |
| 1999-11-24 | 58,00 | 58,00 | 62,00 | 62,00 | 12.626 | +7,36% |
| 1999-11-23 | 57,00 | 57,00 | 58,00 | 57,75 | 19.966 | +1,32% |
| 1999-11-22 | 57,25 | 57,00 | 58,00 | 57,00 | 22.758 | +1,79% |
| 1999-11-19 | 53,75 | 53,75 | 56,00 | 56,00 | 7.238 | +7,69% |
| 1999-11-18 | 49,00 | 49,00 | 52,00 | 52,00 | 10.532 | +6,12% |
| 1999-11-17 | 48,00 | 48,00 | 50,25 | 49,00 | 15.294 | +2,62% |
| 1999-11-16 | 46,90 | 46,90 | 47,75 | 47,75 | 3.718 | +1,60% |
| 1999-11-15 | 46,00 | 46,00 | 47,00 | 47,00 | 9.114 | +4,44% |
| 1999-11-10 | 44,00 | 44,00 | 45,00 | 45,00 | 5.028 | +0,00% |
| 1999-11-09 | 44,55 | 44,55 | 45,00 | 45,00 | 2.946 | +2,27% |
| 1999-11-08 | 45,00 | 43,50 | 45,00 | 44,00 | 9.486 | -3,83% |
| 1999-11-05 | 45,50 | 44,50 | 45,75 | 45,75 | 12.562 | +1,55% |
| 1999-11-04 | 46,60 | 45,05 | 46,60 | 45,05 | 9.490 | -3,43% |
| 1999-11-03 | 46,60 | 46,60 | 47,00 | 46,65 | 7.986 | -0,21% |
| 1999-11-02 | 46,60 | 46,60 | 46,75 | 46,75 | 7.734 | -0,21% |
| 1999-10-29 | 47,00 | 46,85 | 47,00 | 46,85 | 5.114 | +0,97% |
| 1999-10-28 | 46,25 | 46,00 | 46,40 | 46,40 | 12.480 | +0,11% |
