ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 227,00 | 219,00 | 228,00 | 227,50 | 1.189 | -0,22% |
| 2017-03-06 | 229,00 | 227,90 | 229,00 | 228,00 | 847 | -0,44% |
| 2017-03-03 | 227,00 | 222,00 | 229,00 | 229,00 | 2.898 | +1,85% |
| 2017-03-02 | 211,00 | 211,00 | 225,00 | 224,85 | 14.201 | +8,62% |
| 2017-03-01 | 204,75 | 204,00 | 207,00 | 207,00 | 317 | +1,07% |
| 2017-02-28 | 203,00 | 195,65 | 204,90 | 204,80 | 1.273 | -0,32% |
| 2017-02-27 | 206,00 | 203,40 | 206,00 | 205,45 | 404 | -0,27% |
| 2017-02-24 | 211,00 | 205,50 | 211,00 | 206,00 | 81.949 | -2,21% |
| 2017-02-23 | 210,95 | 210,60 | 210,95 | 210,65 | 709 | +0,05% |
| 2017-02-22 | 211,50 | 210,20 | 211,50 | 210,55 | 787 | -0,45% |
| 2017-02-21 | 210,85 | 210,45 | 211,50 | 211,50 | 800 | +0,64% |
| 2017-02-20 | 210,00 | 210,00 | 211,50 | 210,15 | 15.586 | +0,07% |
| 2017-02-17 | 212,90 | 207,10 | 212,90 | 210,00 | 22.884 | -0,71% |
| 2017-02-15 | 208,50 | 206,05 | 211,50 | 211,50 | 11.204 | +1,44% |
| 2017-02-14 | 206,00 | 204,50 | 209,60 | 208,50 | 7.953 | +1,36% |
| 2017-02-13 | 200,00 | 199,75 | 205,70 | 205,70 | 10.112 | +2,85% |
| 2017-02-10 | 194,00 | 194,00 | 200,00 | 200,00 | 19.160 | +2,56% |
| 2017-02-09 | 186,50 | 186,50 | 196,00 | 195,00 | 19.897 | +5,49% |
| 2017-02-08 | 179,00 | 178,70 | 184,85 | 184,85 | 4.296 | +4,85% |
| 2017-02-07 | 174,30 | 173,90 | 177,00 | 176,30 | 5.834 | +1,32% |
