ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-27 | 46,40 | 46,35 | 46,40 | 46,35 | 6.480 | -0,54% |
| 1999-10-26 | 46,75 | 46,35 | 46,75 | 46,60 | 12.826 | -0,64% |
| 1999-10-25 | 47,00 | 46,50 | 47,00 | 46,90 | 15.704 | +0,32% |
| 1999-10-22 | 46,00 | 46,00 | 46,75 | 46,75 | 11.998 | +3,20% |
| 1999-10-21 | 46,00 | 45,30 | 46,00 | 45,30 | 23.574 | -0,98% |
| 1999-10-20 | 44,05 | 44,05 | 45,85 | 45,75 | 6.994 | +3,39% |
| 1999-10-19 | 43,00 | 43,00 | 44,25 | 44,25 | 2.534 | +1,72% |
| 1999-10-18 | 43,40 | 43,40 | 43,50 | 43,50 | 22.166 | -3,44% |
| 1999-10-15 | 45,05 | 45,05 | 45,05 | 45,05 | 12.998 | +0,67% |
| 1999-10-14 | 44,75 | 44,75 | 44,75 | 44,75 | 6.476 | +0,00% |
| 1999-10-13 | 44,75 | 44,75 | 44,75 | 44,75 | 14.422 | -2,72% |
| 1999-10-12 | 46,00 | 46,00 | 46,00 | 46,00 | 20.914 | -1,81% |
| 1999-10-11 | 46,85 | 46,85 | 46,85 | 46,85 | 11.422 | +1,74% |
| 1999-10-08 | 46,05 | 46,05 | 46,05 | 46,05 | 29.246 | +0,11% |
| 1999-10-07 | 46,00 | 46,00 | 46,00 | 46,00 | 21.136 | +2,22% |
| 1999-10-06 | 45,00 | 45,00 | 45,00 | 45,00 | 19.364 | +1,24% |
| 1999-10-05 | 44,45 | 44,45 | 44,45 | 44,45 | 13.728 | +5,83% |
| 1999-10-04 | 42,00 | 42,00 | 42,00 | 42,00 | 6.366 | +3,07% |
| 1999-10-01 | 40,75 | 40,75 | 40,75 | 40,75 | 23.328 | +4,49% |
| 1999-09-30 | 39,00 | 39,00 | 39,00 | 39,00 | 22.258 | -8,24% |
