ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-29 | 42,50 | 42,50 | 42,50 | 42,50 | 23.606 | -4,49% |
| 1999-09-28 | 44,50 | 44,50 | 44,50 | 44,50 | 12.320 | -1,66% |
| 1999-09-27 | 45,25 | 45,25 | 45,25 | 45,25 | 16.764 | -2,16% |
| 1999-09-24 | 46,25 | 46,25 | 46,25 | 46,25 | 15.014 | +0,00% |
| 1999-09-23 | 46,25 | 46,25 | 46,25 | 46,25 | 25.940 | -5,13% |
| 1999-09-22 | 48,75 | 48,75 | 48,75 | 48,75 | 17.062 | -2,01% |
| 1999-09-21 | 49,75 | 49,75 | 49,75 | 49,75 | 9.284 | -0,50% |
| 1999-09-20 | 50,00 | 50,00 | 50,00 | 50,00 | 13.316 | +0,50% |
| 1999-09-17 | 49,75 | 49,75 | 49,75 | 49,75 | 14.300 | +1,02% |
| 1999-09-16 | 49,25 | 49,25 | 49,25 | 49,25 | 16.406 | +0,00% |
| 1999-09-15 | 49,25 | 49,25 | 49,25 | 49,25 | 15.560 | -9,63% |
| 1999-09-14 | 54,50 | 54,50 | 54,50 | 54,50 | 11.220 | -5,22% |
| 1999-09-13 | 57,50 | 57,50 | 57,50 | 57,50 | 13.084 | -1,29% |
| 1999-09-10 | 58,25 | 58,25 | 58,25 | 58,25 | 12.700 | +2,19% |
| 1999-09-09 | 57,00 | 57,00 | 57,00 | 57,00 | 18.160 | -4,60% |
| 1999-09-08 | 59,75 | 59,75 | 59,75 | 59,75 | 10.952 | -3,63% |
| 1999-09-07 | 62,00 | 62,00 | 62,00 | 62,00 | 18.736 | -0,21% |
| 1999-09-06 | 62,13 | 62,13 | 62,13 | 62,13 | 12.956 | +6,66% |
| 1999-09-03 | 58,25 | 58,25 | 58,25 | 58,25 | 12.032 | +1,75% |
| 1999-09-02 | 57,25 | 57,25 | 57,25 | 57,25 | 12.772 | +1,33% |
