ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-01 | 56,50 | 56,50 | 56,50 | 56,50 | 18.948 | -0,88% |
| 1999-08-31 | 57,00 | 57,00 | 57,00 | 57,00 | 17.784 | +2,24% |
| 1999-08-30 | 55,75 | 55,75 | 55,75 | 55,75 | 17.544 | +2,29% |
| 1999-08-27 | 54,50 | 54,50 | 54,50 | 54,50 | 13.904 | +3,81% |
| 1999-08-26 | 52,50 | 52,50 | 52,50 | 52,50 | 7.700 | +3,69% |
| 1999-08-25 | 50,63 | 50,63 | 50,63 | 50,63 | 10.732 | +1,26% |
| 1999-08-24 | 50,00 | 50,00 | 50,00 | 50,00 | 20.296 | -4,76% |
| 1999-08-23 | 52,50 | 52,50 | 52,50 | 52,50 | 11.624 | -2,78% |
| 1999-08-20 | 54,00 | 54,00 | 54,00 | 54,00 | 5.940 | -1,37% |
| 1999-08-19 | 54,75 | 54,75 | 54,75 | 54,75 | 5.804 | -0,90% |
| 1999-08-18 | 55,25 | 55,25 | 55,25 | 55,25 | 7.640 | -1,78% |
| 1999-08-17 | 56,25 | 56,25 | 56,25 | 56,25 | 13.024 | -1,75% |
| 1999-08-16 | 57,25 | 57,25 | 57,25 | 57,25 | 14.004 | +2,00% |
| 1999-08-13 | 56,13 | 56,13 | 56,13 | 56,13 | 12.156 | +6,41% |
| 1999-08-12 | 52,75 | 52,75 | 52,75 | 52,75 | 10.008 | +0,96% |
| 1999-08-11 | 52,25 | 52,25 | 52,25 | 52,25 | 12.508 | +0,00% |
| 1999-08-10 | 52,25 | 52,25 | 52,25 | 52,25 | 9.904 | +0,97% |
| 1999-08-09 | 51,75 | 51,75 | 51,75 | 51,75 | 8.348 | +0,49% |
| 1999-08-06 | 51,50 | 51,50 | 51,50 | 51,50 | 11.372 | +1,48% |
| 1999-08-05 | 50,75 | 50,75 | 50,75 | 50,75 | 9.156 | +1,00% |
