ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-04 | 50,25 | 50,25 | 50,25 | 50,25 | 8.684 | +1,01% |
| 1999-08-03 | 49,75 | 49,75 | 49,75 | 49,75 | 4.248 | +0,75% |
| 1999-08-02 | 49,38 | 49,38 | 49,38 | 49,38 | 3.920 | +0,78% |
| 1999-07-30 | 49,00 | 49,00 | 49,00 | 49,00 | 3.568 | -0,51% |
| 1999-07-29 | 49,25 | 49,25 | 49,25 | 49,25 | 9.936 | -1,01% |
| 1999-07-28 | 49,75 | 49,75 | 49,75 | 49,75 | 3.104 | +1,53% |
| 1999-07-27 | 49,00 | 49,00 | 49,00 | 49,00 | 15.844 | +1,03% |
| 1999-07-26 | 48,50 | 48,50 | 48,50 | 48,50 | 8.132 | -2,28% |
| 1999-07-23 | 49,63 | 49,63 | 49,63 | 49,63 | 5.028 | -0,24% |
| 1999-07-22 | 49,75 | 49,75 | 49,75 | 49,75 | 31.160 | +0,00% |
| 1999-07-21 | 49,75 | 49,75 | 49,75 | 49,75 | 21.716 | +7,57% |
| 1999-07-20 | 46,25 | 46,25 | 46,25 | 46,25 | 4.064 | +3,35% |
| 1999-07-19 | 44,75 | 44,75 | 44,75 | 44,75 | 5.924 | -1,10% |
| 1999-07-16 | 45,25 | 45,25 | 45,25 | 45,25 | 9.636 | -0,55% |
| 1999-07-15 | 45,50 | 45,50 | 45,50 | 45,50 | 11.064 | +0,55% |
| 1999-07-14 | 45,25 | 45,25 | 45,25 | 45,25 | 4.608 | -1,09% |
| 1999-07-13 | 45,75 | 45,75 | 45,75 | 45,75 | 2.796 | -0,82% |
| 1999-07-12 | 46,13 | 46,13 | 46,13 | 46,13 | 2.288 | -0,26% |
| 1999-07-09 | 46,25 | 46,25 | 46,25 | 46,25 | 6.400 | +0,00% |
| 1999-07-08 | 46,25 | 46,25 | 46,25 | 46,25 | 9.980 | +2,78% |
