ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-07 | 45,00 | 45,00 | 45,00 | 45,00 | 11.688 | +0,00% |
| 1999-07-06 | 45,00 | 45,00 | 45,00 | 45,00 | 16.040 | +2,86% |
| 1999-07-05 | 43,75 | 43,75 | 43,75 | 43,75 | 19.868 | +7,36% |
| 1999-07-02 | 40,75 | 40,75 | 40,75 | 40,75 | 11.316 | +1,88% |
| 1999-07-01 | 40,00 | 40,00 | 40,00 | 40,00 | 11.864 | +0,00% |
| 1999-06-30 | 40,00 | 40,00 | 40,00 | 40,00 | 22.120 | +0,63% |
| 1999-06-29 | 39,75 | 39,75 | 39,75 | 39,75 | 18.992 | +1,27% |
| 1999-06-28 | 39,25 | 39,25 | 39,25 | 39,25 | 5.916 | +0,00% |
| 1999-06-25 | 39,25 | 39,25 | 39,25 | 39,25 | 2.284 | +0,00% |
| 1999-06-24 | 39,25 | 39,25 | 39,25 | 39,25 | 5.436 | +0,00% |
| 1999-06-23 | 39,25 | 39,25 | 39,25 | 39,25 | 16.252 | -1,88% |
| 1999-06-22 | 40,00 | 40,00 | 40,00 | 40,00 | 13.700 | +2,56% |
| 1999-06-21 | 39,00 | 39,00 | 39,00 | 39,00 | 5.292 | +1,30% |
| 1999-06-18 | 38,50 | 38,50 | 38,50 | 38,50 | 5.224 | +0,65% |
| 1999-06-17 | 38,25 | 38,25 | 38,25 | 38,25 | 7.480 | +0,98% |
| 1999-06-16 | 37,88 | 37,88 | 37,88 | 37,88 | 2.632 | -0,97% |
| 1999-06-15 | 38,25 | 38,25 | 38,25 | 38,25 | 6.744 | +0,66% |
| 1999-06-14 | 38,00 | 38,00 | 38,00 | 38,00 | 8.136 | +0,32% |
| 1999-06-11 | 37,88 | 37,88 | 37,88 | 37,88 | 18.344 | +1,01% |
| 1999-06-10 | 37,50 | 37,50 | 37,50 | 37,50 | 5.224 | +1,35% |
