ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-09 | 37,00 | 37,00 | 37,00 | 37,00 | 14.772 | -3,27% |
| 1999-06-08 | 38,25 | 38,25 | 38,25 | 38,25 | 8.644 | +0,00% |
| 1999-06-07 | 38,25 | 38,25 | 38,25 | 38,25 | 7.984 | +2,68% |
| 1999-06-02 | 37,25 | 37,25 | 37,25 | 37,25 | 17.916 | +2,76% |
| 1999-06-01 | 36,25 | 36,25 | 36,25 | 36,25 | 9.940 | +0,00% |
| 1999-05-31 | 36,25 | 36,25 | 36,25 | 36,25 | 3.216 | -0,36% |
| 1999-05-28 | 36,38 | 36,38 | 36,38 | 36,38 | 7.928 | -1,68% |
| 1999-05-27 | 37,00 | 37,00 | 37,00 | 37,00 | 20.568 | +0,00% |
| 1999-05-26 | 37,00 | 37,00 | 37,00 | 37,00 | 11.868 | -1,33% |
| 1999-05-25 | 37,50 | 37,50 | 37,50 | 37,50 | 12.472 | -1,32% |
| 1999-05-24 | 38,00 | 38,00 | 38,00 | 38,00 | 10.120 | -1,30% |
| 1999-05-21 | 38,50 | 38,50 | 38,50 | 38,50 | 8.600 | +0,00% |
| 1999-05-20 | 38,50 | 38,50 | 38,50 | 38,50 | 8.052 | +0,97% |
| 1999-05-19 | 38,13 | 38,13 | 38,13 | 38,13 | 6.604 | +1,01% |
| 1999-05-18 | 37,75 | 37,75 | 37,75 | 37,75 | 6.392 | +0,67% |
| 1999-05-17 | 37,50 | 37,50 | 37,50 | 37,50 | 19.852 | -1,96% |
| 1999-05-14 | 38,25 | 38,25 | 38,25 | 38,25 | 4.888 | -0,65% |
| 1999-05-13 | 38,50 | 38,50 | 38,50 | 38,50 | 8.548 | +1,32% |
| 1999-05-12 | 38,00 | 38,00 | 38,00 | 38,00 | 4.544 | -0,34% |
| 1999-05-11 | 38,13 | 38,13 | 38,13 | 38,13 | 5.088 | -0,96% |
