ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-10 | 38,50 | 38,50 | 38,50 | 38,50 | 2.724 | -0,65% |
| 1999-05-07 | 38,75 | 38,75 | 38,75 | 38,75 | 8.844 | -0,97% |
| 1999-05-06 | 39,13 | 39,13 | 39,13 | 39,13 | 11.844 | +3,66% |
| 1999-05-05 | 37,75 | 37,75 | 37,75 | 37,75 | 17.248 | +1,34% |
| 1999-05-04 | 37,25 | 37,25 | 37,25 | 37,25 | 9.768 | +1,69% |
| 1999-04-30 | 36,63 | 36,63 | 36,63 | 36,63 | 5.460 | +1,75% |
| 1999-04-29 | 36,00 | 36,00 | 36,00 | 36,00 | 20.700 | -1,37% |
| 1999-04-28 | 36,50 | 36,50 | 36,50 | 36,50 | 14.704 | +0,00% |
| 1999-04-27 | 36,50 | 36,50 | 36,50 | 36,50 | 4.940 | -2,67% |
| 1999-04-26 | 37,50 | 37,50 | 37,50 | 37,50 | 3.116 | -0,66% |
| 1999-04-23 | 37,75 | 37,75 | 37,75 | 37,75 | 14.896 | +0,67% |
| 1999-04-22 | 37,50 | 37,50 | 37,50 | 37,50 | 19.908 | +3,08% |
| 1999-04-21 | 36,38 | 36,38 | 36,38 | 36,38 | 17.812 | +3,94% |
| 1999-04-20 | 35,00 | 35,00 | 35,00 | 35,00 | 4.684 | -3,45% |
| 1999-04-19 | 36,25 | 36,25 | 36,25 | 36,25 | 10.404 | +7,41% |
| 1999-04-16 | 33,75 | 33,75 | 33,75 | 33,75 | 15.228 | +3,85% |
| 1999-04-15 | 32,50 | 32,50 | 32,50 | 32,50 | 4.524 | +0,37% |
| 1999-04-14 | 32,38 | 32,38 | 32,38 | 32,38 | 10.780 | +0,40% |
| 1999-04-13 | 32,25 | 32,25 | 32,25 | 32,25 | 19.728 | +2,38% |
| 1999-04-12 | 31,50 | 31,50 | 31,50 | 31,50 | 18.584 | +0,80% |
