ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-09 | 31,25 | 31,25 | 31,25 | 31,25 | 15.388 | +1,63% |
| 1999-04-08 | 30,75 | 30,75 | 30,75 | 30,75 | 6.264 | +1,65% |
| 1999-04-07 | 30,25 | 30,25 | 30,25 | 30,25 | 16.336 | +1,68% |
| 1999-04-06 | 29,75 | 29,75 | 29,75 | 29,75 | 4.684 | -1,65% |
| 1999-04-01 | 30,25 | 30,25 | 30,25 | 30,25 | 5.744 | +0,00% |
| 1999-03-31 | 30,25 | 30,25 | 30,25 | 30,25 | 2.308 | -3,97% |
| 1999-03-30 | 31,50 | 31,50 | 31,50 | 31,50 | 6.212 | -0,79% |
| 1999-03-29 | 31,75 | 31,75 | 31,75 | 31,75 | 17.452 | +1,60% |
| 1999-03-26 | 31,25 | 31,25 | 31,25 | 31,25 | 9.300 | +4,17% |
| 1999-03-25 | 30,00 | 30,00 | 30,00 | 30,00 | 20.568 | +0,84% |
| 1999-03-24 | 29,75 | 29,75 | 29,75 | 29,75 | 11.076 | -3,66% |
| 1999-03-23 | 30,88 | 30,88 | 30,88 | 30,88 | 8.600 | +2,08% |
| 1999-03-22 | 30,25 | 30,25 | 30,25 | 30,25 | 3.500 | -8,33% |
| 1999-03-19 | 33,00 | 33,00 | 33,00 | 33,00 | 21.160 | +4,76% |
| 1999-03-18 | 31,50 | 31,50 | 31,50 | 31,50 | 42.576 | +0,80% |
| 1999-03-17 | 31,25 | 31,25 | 31,25 | 31,25 | 67.800 | +0,00% |
| 1999-03-16 | 31,25 | 31,25 | 31,25 | 31,25 | 148.624 | +0,00% |
| 1999-03-15 | 31,25 | 31,25 | 31,25 | 31,25 | 63.236 | +9,65% |
| 1999-03-12 | 28,50 | 28,50 | 28,50 | 28,50 | 90.472 | +9,62% |
| 1999-03-11 | 26,00 | 26,00 | 26,00 | 26,00 | 95.576 | +9,47% |
