ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 181,40 | 174,00 | 181,40 | 174,00 | 3.343 | -3,33% |
| 2017-02-03 | 184,50 | 179,15 | 184,50 | 180,00 | 2.077 | -2,44% |
| 2017-02-02 | 183,00 | 183,00 | 186,00 | 184,50 | 2.265 | +0,41% |
| 2017-02-01 | 180,05 | 179,10 | 189,00 | 183,75 | 2.717 | +2,03% |
| 2017-01-31 | 180,00 | 180,00 | 180,50 | 180,10 | 1.606 | +0,61% |
| 2017-01-30 | 179,50 | 179,00 | 182,05 | 179,00 | 2.773 | -0,17% |
| 2017-01-27 | 180,00 | 178,00 | 181,00 | 179,30 | 14.735 | -0,25% |
| 2017-01-26 | 181,75 | 174,40 | 181,75 | 179,75 | 3.961 | -0,96% |
| 2017-01-25 | 178,50 | 177,50 | 182,00 | 181,50 | 12.154 | +2,25% |
| 2017-01-24 | 177,20 | 177,20 | 184,90 | 177,50 | 1.986 | +0,34% |
| 2017-01-23 | 173,70 | 173,00 | 177,00 | 176,90 | 2.512 | +2,25% |
| 2017-01-20 | 173,00 | 172,50 | 173,00 | 173,00 | 9.969 | +0,29% |
| 2017-01-19 | 172,00 | 172,00 | 174,55 | 172,50 | 135 | +0,29% |
| 2017-01-18 | 175,50 | 171,50 | 175,50 | 172,00 | 43.476 | +0,06% |
| 2017-01-17 | 173,15 | 171,30 | 173,15 | 171,90 | 482 | -0,06% |
| 2017-01-16 | 171,30 | 171,30 | 172,00 | 172,00 | 4.747 | +0,41% |
| 2017-01-13 | 172,00 | 170,05 | 172,65 | 171,30 | 381 | +0,18% |
| 2017-01-12 | 170,90 | 169,00 | 171,00 | 171,00 | 3.086 | +0,59% |
| 2017-01-11 | 169,80 | 169,80 | 170,95 | 170,00 | 1.629 | +0,12% |
| 2017-01-10 | 170,00 | 169,50 | 170,70 | 169,80 | 1.229 | -0,12% |
