ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 174,00 | 170,00 | 174,00 | 170,00 | 1.385 | -2,30% |
| 2017-01-05 | 174,30 | 172,25 | 174,50 | 174,00 | 719 | -0,54% |
| 2017-01-04 | 175,50 | 174,45 | 176,00 | 174,95 | 3.857 | -0,03% |
| 2017-01-03 | 173,50 | 173,50 | 175,45 | 175,00 | 617 | +0,57% |
| 2017-01-02 | 175,00 | 172,00 | 175,00 | 174,00 | 5.269 | +0,00% |
| 2016-12-30 | 171,00 | 171,00 | 174,00 | 174,00 | 40.395 | +2,35% |
| 2016-12-29 | 170,65 | 170,00 | 175,00 | 170,00 | 17.961 | +0,00% |
| 2016-12-28 | 173,90 | 170,00 | 174,95 | 170,00 | 5.582 | -1,73% |
| 2016-12-27 | 175,00 | 173,00 | 175,00 | 173,00 | 1.420 | -0,26% |
| 2016-12-23 | 170,70 | 170,00 | 173,45 | 173,45 | 1.417 | +2,03% |
| 2016-12-22 | 170,45 | 170,00 | 170,70 | 170,00 | 1.922 | -0,29% |
| 2016-12-21 | 171,00 | 168,00 | 171,00 | 170,50 | 7.207 | +0,29% |
| 2016-12-20 | 170,10 | 170,00 | 170,45 | 170,00 | 608 | -0,99% |
| 2016-12-19 | 172,35 | 167,40 | 172,35 | 171,70 | 2.612 | -0,41% |
| 2016-12-16 | 172,45 | 170,10 | 172,45 | 172,40 | 204 | -0,06% |
| 2016-12-15 | 170,10 | 170,00 | 172,50 | 172,50 | 4.147 | -0,12% |
| 2016-12-14 | 172,35 | 170,00 | 172,70 | 172,70 | 7.610 | -0,06% |
| 2016-12-13 | 170,00 | 169,15 | 172,80 | 172,80 | 573 | +1,62% |
| 2016-12-12 | 170,05 | 168,75 | 172,95 | 170,05 | 1.880 | -1,96% |
| 2016-12-09 | 167,45 | 167,45 | 173,45 | 173,45 | 866 | +3,24% |
