ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 167,90 | 164,00 | 169,40 | 168,00 | 12.903 | +0,60% |
| 2016-12-07 | 168,00 | 165,10 | 169,50 | 167,00 | 956 | -1,76% |
| 2016-12-06 | 172,15 | 170,00 | 172,15 | 170,00 | 5.837 | -1,71% |
| 2016-12-05 | 173,00 | 170,05 | 173,00 | 172,95 | 469 | +0,00% |
| 2016-12-02 | 173,00 | 170,05 | 173,00 | 172,95 | 275 | -0,03% |
| 2016-12-01 | 172,00 | 169,10 | 173,00 | 173,00 | 1.440 | +0,55% |
| 2016-11-30 | 172,00 | 168,35 | 173,50 | 172,05 | 7.251 | -0,66% |
| 2016-11-29 | 174,05 | 173,20 | 176,30 | 173,20 | 3.592 | -1,59% |
| 2016-11-28 | 176,80 | 176,00 | 176,80 | 176,00 | 156 | -0,45% |
| 2016-11-25 | 175,05 | 175,00 | 176,80 | 176,80 | 321 | +1,03% |
| 2016-11-24 | 176,80 | 175,00 | 176,80 | 175,00 | 2.803 | -1,13% |
| 2016-11-23 | 177,00 | 174,00 | 177,00 | 177,00 | 640 | -0,56% |
| 2016-11-22 | 178,00 | 177,00 | 178,00 | 178,00 | 4.177 | -0,42% |
| 2016-11-21 | 174,10 | 171,05 | 178,75 | 178,75 | 1.920 | +2,14% |
| 2016-11-18 | 175,00 | 170,20 | 175,00 | 175,00 | 918 | +2,94% |
| 2016-11-15 | 174,90 | 170,00 | 175,00 | 170,00 | 2.916 | -1,25% |
| 2016-11-14 | 168,00 | 168,00 | 175,00 | 172,15 | 1.153 | +2,47% |
| 2016-11-10 | 162,00 | 162,00 | 168,00 | 168,00 | 2.037 | +3,07% |
| 2016-11-09 | 160,00 | 155,00 | 164,95 | 163,00 | 2.395 | -1,21% |
| 2016-11-08 | 166,70 | 164,50 | 169,85 | 165,00 | 1.539 | +1,23% |
