ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 156,00 | 156,00 | 166,40 | 163,00 | 10.702 | +4,55% |
| 2016-11-04 | 159,60 | 152,35 | 159,60 | 155,90 | 27.500 | -2,32% |
| 2016-11-03 | 160,15 | 159,10 | 162,95 | 159,60 | 18.671 | -3,27% |
| 2016-11-02 | 170,40 | 161,05 | 170,80 | 165,00 | 4.233 | -4,07% |
| 2016-10-31 | 169,00 | 169,00 | 172,00 | 172,00 | 1.537 | -1,99% |
| 2016-10-27 | 179,00 | 175,00 | 179,00 | 175,50 | 794 | -2,20% |
| 2016-10-26 | 177,80 | 176,00 | 179,55 | 179,45 | 531 | +0,93% |
| 2016-10-25 | 180,00 | 172,25 | 181,00 | 177,80 | 3.218 | -1,22% |
| 2016-10-24 | 183,85 | 180,00 | 184,00 | 180,00 | 7.485 | -2,09% |
| 2016-10-21 | 183,85 | 183,00 | 184,00 | 183,85 | 5.265 | +0,00% |
| 2016-10-20 | 184,00 | 182,65 | 184,00 | 183,85 | 5.097 | -0,08% |
| 2016-10-19 | 181,90 | 181,00 | 185,00 | 184,00 | 5.146 | -0,27% |
| 2016-10-18 | 188,90 | 184,40 | 188,90 | 184,50 | 1.135 | -2,38% |
| 2016-10-17 | 182,10 | 181,00 | 189,00 | 189,00 | 2.210 | +2,16% |
| 2016-10-14 | 183,10 | 183,10 | 185,65 | 185,00 | 753 | -0,88% |
| 2016-10-13 | 185,75 | 185,40 | 186,65 | 186,65 | 86 | +0,89% |
| 2016-10-12 | 189,95 | 179,50 | 189,95 | 185,00 | 7.124 | -2,12% |
| 2016-10-11 | 189,95 | 188,20 | 189,95 | 189,00 | 2.157 | +0,00% |
| 2016-10-10 | 189,50 | 188,10 | 189,50 | 189,00 | 322 | -0,26% |
| 2016-10-07 | 187,00 | 185,00 | 189,50 | 189,50 | 2.800 | +2,43% |
