ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 190,00 | 185,00 | 190,00 | 185,00 | 353 | -2,40% |
| 2016-10-05 | 188,15 | 188,15 | 189,70 | 189,55 | 3.616 | -0,24% |
| 2016-10-03 | 190,90 | 189,30 | 191,00 | 190,00 | 5.377 | +0,24% |
| 2016-09-30 | 176,00 | 174,00 | 189,55 | 189,55 | 65.861 | +4,15% |
| 2016-09-29 | 190,00 | 182,00 | 193,00 | 182,00 | 33.504 | -3,98% |
| 2016-09-28 | 190,05 | 187,50 | 190,50 | 189,55 | 7.161 | -0,18% |
| 2016-09-27 | 189,15 | 188,15 | 191,00 | 189,90 | 3.862 | +1,01% |
| 2016-09-26 | 188,80 | 186,50 | 191,00 | 188,00 | 1.543 | +1,08% |
| 2016-09-23 | 187,25 | 182,10 | 187,40 | 186,00 | 9.514 | -0,51% |
| 2016-09-22 | 183,00 | 182,00 | 186,95 | 186,95 | 6.451 | +5,62% |
| 2016-09-21 | 185,00 | 177,00 | 186,00 | 177,00 | 8.028 | -3,28% |
| 2016-09-20 | 181,00 | 181,00 | 184,95 | 183,00 | 7.211 | +0,00% |
| 2016-09-19 | 181,00 | 181,00 | 184,15 | 183,00 | 6.141 | +1,67% |
| 2016-09-16 | 180,00 | 180,00 | 182,50 | 180,00 | 1.807 | -0,55% |
| 2016-09-15 | 181,00 | 180,00 | 181,00 | 181,00 | 500 | +0,56% |
| 2016-09-14 | 179,00 | 177,00 | 182,95 | 180,00 | 2.127 | +0,56% |
| 2016-09-13 | 180,00 | 179,00 | 183,50 | 179,00 | 1.316 | -1,84% |
| 2016-09-12 | 177,75 | 177,05 | 182,35 | 182,35 | 2.579 | +1,84% |
| 2016-09-09 | 182,95 | 177,05 | 182,95 | 179,05 | 2.663 | -1,08% |
| 2016-09-08 | 180,50 | 180,50 | 185,95 | 181,00 | 824 | +0,56% |
