ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 154,50 | 154,00 | 156,00 | 155,00 | 733 | +0,65% |
| 2019-01-30 | 157,50 | 153,00 | 157,50 | 154,00 | 837 | -3,45% |
| 2019-01-28 | 157,00 | 157,00 | 159,50 | 159,50 | 2.241 | +2,57% |
| 2019-01-25 | 153,00 | 153,00 | 158,00 | 155,50 | 4.522 | +0,32% |
| 2019-01-24 | 157,00 | 154,00 | 157,00 | 155,00 | 1.476 | -0,32% |
| 2019-01-23 | 157,50 | 155,00 | 157,50 | 155,50 | 785 | +0,00% |
| 2019-01-22 | 155,50 | 155,50 | 158,00 | 155,50 | 1.250 | +0,00% |
| 2019-01-21 | 157,00 | 153,50 | 157,00 | 155,50 | 838 | -0,96% |
| 2019-01-18 | 155,00 | 152,50 | 157,00 | 157,00 | 669 | +2,61% |
| 2019-01-16 | 153,00 | 152,00 | 153,50 | 153,00 | 5.862 | +0,33% |
| 2019-01-15 | 156,00 | 152,00 | 157,00 | 152,50 | 2.382 | -2,24% |
| 2019-01-14 | 153,00 | 153,00 | 156,00 | 156,00 | 1.033 | +1,96% |
| 2019-01-11 | 150,00 | 150,00 | 153,00 | 153,00 | 656 | +2,00% |
| 2019-01-09 | 149,50 | 149,50 | 151,00 | 150,00 | 542 | -0,66% |
| 2019-01-08 | 151,00 | 151,00 | 151,00 | 151,00 | 1 | +0,33% |
| 2019-01-07 | 150,00 | 150,00 | 151,00 | 150,50 | 269 | +0,33% |
| 2019-01-03 | 152,50 | 150,00 | 152,50 | 150,00 | 19.237 | +0,00% |
| 2019-01-02 | 152,50 | 150,00 | 154,00 | 150,00 | 667 | -1,32% |
| 2018-12-28 | 150,00 | 149,50 | 155,00 | 152,00 | 16.683 | +2,01% |
| 2018-12-27 | 150,00 | 147,00 | 150,00 | 149,00 | 620 | +0,00% |
