ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 177,95 | 177,00 | 187,55 | 180,00 | 10.842 | +0,84% |
| 2016-09-06 | 177,90 | 174,00 | 178,80 | 178,50 | 3.848 | +2,00% |
| 2016-09-05 | 169,00 | 169,00 | 175,00 | 175,00 | 3.102 | +3,52% |
| 2016-09-02 | 169,00 | 169,00 | 174,00 | 169,05 | 11.077 | -0,56% |
| 2016-09-01 | 178,00 | 170,00 | 178,00 | 170,00 | 60.814 | -5,08% |
| 2016-08-31 | 178,80 | 178,00 | 179,30 | 179,10 | 5.309 | +0,08% |
| 2016-08-30 | 175,20 | 175,20 | 178,95 | 178,95 | 10.736 | +0,76% |
| 2016-08-29 | 178,95 | 175,60 | 178,95 | 177,60 | 140 | -0,67% |
| 2016-08-26 | 178,75 | 178,75 | 178,95 | 178,80 | 2.507 | -0,08% |
| 2016-08-25 | 178,95 | 168,40 | 178,95 | 178,95 | 6.081 | +0,00% |
| 2016-08-24 | 178,85 | 177,50 | 180,00 | 178,95 | 2.006 | +0,59% |
| 2016-08-23 | 175,00 | 175,00 | 177,90 | 177,90 | 1.341 | +1,66% |
| 2016-08-22 | 173,15 | 173,15 | 176,00 | 175,00 | 1.986 | +1,16% |
| 2016-08-19 | 173,90 | 170,50 | 174,00 | 173,00 | 25.256 | +0,00% |
| 2016-08-18 | 172,90 | 172,30 | 174,00 | 173,00 | 3.646 | +0,41% |
| 2016-08-17 | 170,85 | 170,85 | 172,30 | 172,30 | 1.275 | +1,35% |
| 2016-08-16 | 166,45 | 166,20 | 172,00 | 170,00 | 29.699 | +2,41% |
| 2016-08-12 | 165,00 | 164,00 | 167,00 | 166,00 | 10.246 | +0,61% |
| 2016-08-11 | 165,00 | 164,50 | 165,00 | 165,00 | 9.585 | +0,61% |
| 2016-08-10 | 165,00 | 162,75 | 165,00 | 164,00 | 7.675 | -0,58% |
