ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 162,00 | 162,00 | 164,95 | 164,95 | 8.077 | +1,82% |
| 2016-08-08 | 157,05 | 157,05 | 162,50 | 162,00 | 5.682 | +2,02% |
| 2016-08-05 | 156,90 | 155,00 | 158,80 | 158,80 | 2.300 | +1,15% |
| 2016-08-04 | 157,00 | 156,80 | 157,00 | 157,00 | 1.416 | +0,00% |
| 2016-08-03 | 157,00 | 156,00 | 157,70 | 157,00 | 2.664 | +0,58% |
| 2016-08-02 | 153,30 | 153,30 | 156,20 | 156,10 | 2.812 | +2,70% |
| 2016-08-01 | 151,00 | 150,00 | 152,90 | 152,00 | 351 | +1,33% |
| 2016-07-29 | 148,40 | 148,40 | 151,50 | 150,00 | 11.391 | -0,43% |
| 2016-07-28 | 150,00 | 150,00 | 150,65 | 150,65 | 10 | +0,43% |
| 2016-07-27 | 148,75 | 147,25 | 150,00 | 150,00 | 947 | +0,84% |
| 2016-07-26 | 148,00 | 148,00 | 148,75 | 148,75 | 1.541 | +0,24% |
| 2016-07-25 | 148,50 | 145,30 | 148,90 | 148,40 | 6.817 | -0,27% |
| 2016-07-22 | 146,40 | 146,00 | 148,85 | 148,80 | 1.458 | +0,71% |
| 2016-07-21 | 147,50 | 146,10 | 148,80 | 147,75 | 724 | -0,81% |
| 2016-07-20 | 149,00 | 147,50 | 149,30 | 148,95 | 981 | -1,23% |
| 2016-07-19 | 150,95 | 148,00 | 150,95 | 150,80 | 3.266 | +0,57% |
| 2016-07-18 | 151,90 | 148,55 | 151,90 | 149,95 | 949 | -1,32% |
| 2016-07-15 | 150,40 | 147,55 | 151,95 | 151,95 | 7.634 | +0,90% |
| 2016-07-14 | 146,00 | 144,00 | 150,60 | 150,60 | 2.626 | +3,19% |
| 2016-07-13 | 145,70 | 143,25 | 145,95 | 145,95 | 800 | +0,17% |
