ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 143,90 | 143,90 | 145,70 | 145,70 | 1.287 | +1,18% |
| 2016-07-11 | 145,00 | 142,00 | 145,00 | 144,00 | 706 | +0,00% |
| 2016-07-08 | 144,40 | 143,00 | 144,40 | 144,00 | 648 | +0,31% |
| 2016-07-07 | 143,50 | 143,50 | 144,85 | 143,55 | 2.712 | -1,00% |
| 2016-07-06 | 142,80 | 142,80 | 145,25 | 145,00 | 13.430 | +1,05% |
| 2016-07-05 | 144,00 | 142,50 | 144,05 | 143,50 | 689 | -0,38% |
| 2016-07-04 | 145,80 | 142,00 | 145,80 | 144,05 | 103.212 | -1,30% |
| 2016-07-01 | 146,00 | 144,50 | 146,80 | 145,95 | 974 | -0,03% |
| 2016-06-30 | 141,00 | 141,00 | 146,00 | 146,00 | 322.573 | +3,55% |
| 2016-06-29 | 138,00 | 138,00 | 141,90 | 141,00 | 2.765 | +1,88% |
| 2016-06-28 | 140,00 | 138,40 | 140,00 | 138,40 | 129 | -1,49% |
| 2016-06-27 | 135,90 | 135,90 | 140,50 | 140,50 | 341 | +1,81% |
| 2016-06-24 | 128,00 | 128,00 | 140,00 | 138,00 | 17.348 | -2,06% |
| 2016-06-23 | 136,20 | 136,00 | 141,00 | 140,90 | 4.293 | +3,37% |
| 2016-06-22 | 136,75 | 136,00 | 136,75 | 136,30 | 1.796 | +0,22% |
| 2016-06-21 | 136,00 | 136,00 | 136,00 | 136,00 | 71 | -0,04% |
| 2016-06-20 | 136,20 | 136,05 | 136,25 | 136,05 | 281 | -0,51% |
| 2016-06-17 | 137,00 | 136,00 | 137,00 | 136,75 | 3.076 | +0,55% |
| 2016-06-16 | 136,05 | 136,00 | 136,05 | 136,00 | 1.652 | -0,15% |
| 2016-06-15 | 136,00 | 136,00 | 137,00 | 136,20 | 5.281 | +0,15% |
