ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 136,00 | 136,00 | 136,00 | 136,00 | 2.322 | +0,00% |
| 2016-06-13 | 137,60 | 136,00 | 137,60 | 136,00 | 1.181 | -2,86% |
| 2016-06-10 | 137,00 | 137,00 | 140,00 | 140,00 | 4.531 | +2,12% |
| 2016-06-09 | 137,90 | 137,00 | 138,50 | 137,10 | 475 | -0,58% |
| 2016-06-08 | 137,00 | 137,00 | 137,90 | 137,90 | 164 | -0,04% |
| 2016-06-07 | 138,45 | 137,00 | 138,45 | 137,95 | 522 | +0,62% |
| 2016-06-06 | 141,00 | 137,00 | 141,00 | 137,10 | 2.049 | -2,77% |
| 2016-06-03 | 137,00 | 137,00 | 141,90 | 141,00 | 1.674 | +2,92% |
| 2016-06-02 | 137,00 | 136,00 | 137,00 | 137,00 | 619 | +0,00% |
| 2016-06-01 | 141,35 | 133,20 | 141,35 | 137,00 | 11.650 | -1,62% |
| 2016-05-31 | 141,90 | 139,10 | 141,90 | 139,25 | 388 | -1,69% |
| 2016-05-30 | 135,00 | 134,00 | 141,65 | 141,65 | 2.302 | +5,28% |
| 2016-05-27 | 133,75 | 133,75 | 137,00 | 134,55 | 943 | -0,11% |
| 2016-05-25 | 132,15 | 132,15 | 135,00 | 134,70 | 659 | +1,89% |
| 2016-05-24 | 133,05 | 130,35 | 134,00 | 132,20 | 1.422 | -1,34% |
| 2016-05-23 | 135,35 | 133,80 | 135,35 | 134,00 | 431 | -1,03% |
| 2016-05-20 | 135,45 | 135,40 | 137,00 | 135,40 | 463 | +0,00% |
| 2016-05-19 | 135,05 | 135,05 | 138,00 | 135,40 | 112 | -2,10% |
| 2016-05-18 | 139,90 | 136,75 | 139,90 | 138,30 | 6.381 | -1,21% |
| 2016-05-17 | 136,20 | 133,05 | 140,40 | 140,00 | 4.299 | -0,71% |
