ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 142,00 | 140,80 | 142,00 | 141,00 | 671 | -0,70% |
| 2016-05-13 | 143,50 | 140,55 | 143,95 | 142,00 | 206 | -0,25% |
| 2016-05-12 | 142,40 | 140,10 | 142,40 | 142,35 | 254 | +1,50% |
| 2016-05-11 | 139,00 | 139,00 | 140,50 | 140,25 | 311 | +0,47% |
| 2016-05-09 | 139,95 | 139,00 | 139,95 | 139,60 | 639 | -0,21% |
| 2016-05-06 | 138,20 | 138,20 | 140,20 | 139,90 | 13.770 | +0,65% |
| 2016-05-05 | 140,00 | 138,50 | 140,05 | 139,00 | 1.512 | -0,39% |
| 2016-05-04 | 138,05 | 138,00 | 140,00 | 139,55 | 775 | +0,40% |
| 2016-05-02 | 140,00 | 138,10 | 140,00 | 139,00 | 182 | -0,71% |
| 2016-04-29 | 142,80 | 140,00 | 142,90 | 140,00 | 801 | +0,29% |
| 2016-04-28 | 140,20 | 138,00 | 140,20 | 139,60 | 4.839 | -0,43% |
| 2016-04-27 | 141,55 | 140,20 | 143,25 | 140,20 | 1.514 | -4,63% |
| 2016-04-25 | 145,95 | 145,20 | 147,00 | 147,00 | 1.489 | +1,45% |
| 2016-04-22 | 143,25 | 143,25 | 145,75 | 144,90 | 18.525 | +1,15% |
| 2016-04-21 | 146,75 | 143,20 | 146,75 | 143,25 | 262 | -1,21% |
| 2016-04-20 | 142,40 | 141,50 | 145,00 | 145,00 | 2.568 | +1,86% |
| 2016-04-19 | 139,95 | 139,95 | 142,40 | 142,35 | 12.180 | +1,90% |
| 2016-04-18 | 142,35 | 139,00 | 142,35 | 139,70 | 494 | -1,83% |
| 2016-04-15 | 142,50 | 141,50 | 142,85 | 142,30 | 1.533 | -0,14% |
| 2016-04-14 | 140,70 | 140,70 | 142,50 | 142,50 | 7.685 | +0,96% |
