ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 136,00 | 136,00 | 141,15 | 141,15 | 18.557 | +3,79% |
| 2016-04-12 | 136,20 | 134,00 | 136,50 | 136,00 | 1.109 | -0,15% |
| 2016-04-11 | 135,00 | 133,00 | 136,30 | 136,20 | 13.070 | +1,64% |
| 2016-04-08 | 133,00 | 132,10 | 134,00 | 134,00 | 1.535 | +0,83% |
| 2016-04-07 | 135,00 | 132,90 | 135,00 | 132,90 | 234 | +0,26% |
| 2016-04-06 | 133,55 | 132,55 | 135,00 | 132,55 | 4.196 | -0,34% |
| 2016-04-05 | 133,00 | 132,55 | 133,40 | 133,00 | 4.422 | +0,53% |
| 2016-04-04 | 131,50 | 130,10 | 132,95 | 132,30 | 50.567 | +0,99% |
| 2016-04-01 | 128,00 | 128,00 | 131,00 | 131,00 | 720 | +2,34% |
| 2016-03-31 | 126,10 | 126,10 | 129,75 | 128,00 | 23.643 | -0,58% |
| 2016-03-30 | 128,90 | 128,00 | 130,40 | 128,75 | 3.313 | -0,96% |
| 2016-03-29 | 131,70 | 130,00 | 131,75 | 130,00 | 162 | -0,76% |
| 2016-03-24 | 128,95 | 128,75 | 131,10 | 131,00 | 494 | +1,75% |
| 2016-03-23 | 127,50 | 127,50 | 130,40 | 128,75 | 810 | +1,94% |
| 2016-03-22 | 131,55 | 125,25 | 131,55 | 126,30 | 1.857 | -3,95% |
| 2016-03-21 | 132,00 | 131,50 | 135,35 | 131,50 | 8.131 | -0,87% |
| 2016-03-18 | 135,50 | 132,15 | 135,90 | 132,65 | 537 | +0,08% |
| 2016-03-16 | 134,50 | 131,00 | 135,00 | 132,55 | 549 | -2,54% |
| 2016-03-15 | 134,50 | 134,50 | 136,90 | 136,00 | 317 | -0,98% |
| 2016-03-14 | 134,00 | 133,80 | 141,00 | 137,35 | 11.170 | +2,50% |
