ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 128,80 | 128,80 | 135,00 | 134,00 | 5.352 | +5,18% |
| 2016-03-10 | 126,95 | 126,95 | 129,00 | 127,40 | 346 | +0,31% |
| 2016-03-09 | 128,55 | 127,00 | 130,00 | 127,00 | 965 | -1,21% |
| 2016-03-08 | 130,90 | 128,55 | 131,00 | 128,55 | 837 | -1,49% |
| 2016-03-07 | 128,00 | 128,00 | 130,50 | 130,50 | 9.577 | +3,00% |
| 2016-03-04 | 126,45 | 125,80 | 127,35 | 126,70 | 476 | +0,20% |
| 2016-03-03 | 126,80 | 125,00 | 128,00 | 126,45 | 1.924 | +0,76% |
| 2016-03-02 | 130,00 | 124,10 | 130,00 | 125,50 | 1.422 | -4,16% |
| 2016-03-01 | 123,00 | 123,00 | 135,00 | 130,95 | 14.361 | +12,89% |
| 2016-02-29 | 116,25 | 115,60 | 116,30 | 116,00 | 2.380 | +0,43% |
| 2016-02-26 | 116,25 | 115,40 | 116,25 | 115,50 | 1.210 | +0,04% |
| 2016-02-25 | 116,30 | 115,30 | 116,30 | 115,45 | 1.211 | -0,47% |
| 2016-02-24 | 115,95 | 114,10 | 116,00 | 116,00 | 1.027 | +0,87% |
| 2016-02-23 | 116,80 | 115,00 | 116,80 | 115,00 | 191 | -1,20% |
| 2016-02-22 | 116,85 | 115,95 | 116,85 | 116,40 | 378 | +1,26% |
| 2016-02-19 | 115,00 | 114,50 | 115,50 | 114,95 | 123 | -0,86% |
| 2016-02-18 | 116,65 | 114,20 | 116,90 | 115,95 | 654 | -0,04% |
| 2016-02-17 | 115,85 | 115,65 | 116,40 | 116,00 | 1.747 | +0,87% |
| 2016-02-16 | 116,95 | 115,00 | 116,95 | 115,00 | 775 | -1,58% |
| 2016-02-15 | 116,40 | 116,05 | 117,10 | 116,85 | 781 | +0,86% |
