ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 113,70 | 108,70 | 113,70 | 109,05 | 296 | -4,01% |
| 2016-01-14 | 108,40 | 107,85 | 113,60 | 113,60 | 410 | +2,53% |
| 2016-01-13 | 107,90 | 107,00 | 111,00 | 110,80 | 265 | +3,07% |
| 2016-01-12 | 106,00 | 106,00 | 109,90 | 107,50 | 107 | +0,84% |
| 2016-01-11 | 109,00 | 106,60 | 109,00 | 106,60 | 270 | -3,09% |
| 2016-01-08 | 111,90 | 107,50 | 111,90 | 110,00 | 722 | -0,72% |
| 2016-01-07 | 113,10 | 110,00 | 113,10 | 110,80 | 9.305 | -2,55% |
| 2016-01-05 | 113,90 | 113,70 | 113,90 | 113,70 | 6 | +1,43% |
| 2016-01-04 | 112,05 | 112,05 | 112,10 | 112,10 | 397 | -1,71% |
| 2015-12-30 | 114,00 | 114,00 | 115,50 | 114,05 | 3.005 | +0,04% |
| 2015-12-29 | 114,00 | 113,80 | 114,70 | 114,00 | 526 | +0,00% |
| 2015-12-28 | 114,00 | 114,00 | 115,00 | 114,00 | 2.296 | +0,66% |
| 2015-12-23 | 113,20 | 113,20 | 114,00 | 113,25 | 213 | -0,66% |
| 2015-12-22 | 114,00 | 113,50 | 115,90 | 114,00 | 671 | +0,00% |
| 2015-12-21 | 110,90 | 110,00 | 114,00 | 114,00 | 1.272 | +2,80% |
| 2015-12-18 | 111,60 | 110,90 | 112,00 | 110,90 | 567 | -0,98% |
| 2015-12-17 | 109,00 | 108,00 | 112,00 | 112,00 | 3.501 | +2,75% |
| 2015-12-16 | 109,50 | 109,00 | 111,90 | 109,00 | 7.483 | -0,46% |
| 2015-12-15 | 110,00 | 108,20 | 110,00 | 109,50 | 2.957 | -0,45% |
| 2015-12-14 | 113,05 | 108,00 | 114,50 | 110,00 | 18.969 | -2,70% |
