ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 115,90 | 113,05 | 115,90 | 113,05 | 9.232 | -2,12% |
| 2015-12-10 | 112,10 | 112,00 | 115,80 | 115,50 | 16.763 | -0,26% |
| 2015-12-09 | 112,00 | 112,00 | 116,60 | 115,80 | 19.813 | +4,37% |
| 2015-12-08 | 110,20 | 110,20 | 111,50 | 110,95 | 236 | +0,86% |
| 2015-12-07 | 106,50 | 106,50 | 110,00 | 110,00 | 555 | +3,29% |
| 2015-12-04 | 107,55 | 106,50 | 108,70 | 106,50 | 1.476 | -2,29% |
| 2015-12-03 | 111,10 | 108,70 | 112,50 | 109,00 | 1.213 | -2,68% |
| 2015-12-02 | 113,10 | 112,00 | 113,20 | 112,00 | 439 | -0,97% |
| 2015-12-01 | 113,90 | 113,10 | 117,80 | 113,10 | 364 | -0,79% |
| 2015-11-30 | 115,80 | 114,00 | 115,80 | 114,00 | 6.458 | -1,72% |
| 2015-11-27 | 119,00 | 115,05 | 119,00 | 116,00 | 7.748 | -1,53% |
| 2015-11-26 | 119,00 | 116,00 | 119,00 | 117,80 | 536 | +0,68% |
| 2015-11-25 | 116,10 | 116,10 | 117,00 | 117,00 | 626 | +0,17% |
| 2015-11-24 | 116,00 | 115,30 | 116,80 | 116,80 | 486 | +0,69% |
| 2015-11-23 | 116,00 | 114,50 | 116,40 | 116,00 | 2.643 | -0,43% |
| 2015-11-20 | 117,40 | 116,00 | 117,40 | 116,50 | 816 | -0,43% |
| 2015-11-19 | 119,10 | 117,00 | 121,00 | 117,00 | 5.257 | -1,68% |
| 2015-11-18 | 119,50 | 118,90 | 119,50 | 119,00 | 322 | +0,00% |
| 2015-11-17 | 119,85 | 115,00 | 122,15 | 119,00 | 8.624 | -7,03% |
| 2015-11-16 | 126,90 | 126,50 | 128,00 | 128,00 | 711 | +0,39% |
