ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 150,00 | 147,50 | 152,50 | 149,00 | 1.663 | -0,67% |
| 2018-12-20 | 151,50 | 150,00 | 152,50 | 150,00 | 3.470 | -0,66% |
| 2018-12-19 | 148,50 | 148,00 | 154,00 | 151,00 | 5.345 | +0,33% |
| 2018-12-18 | 151,50 | 150,00 | 152,00 | 150,50 | 1.119 | -1,63% |
| 2018-12-17 | 154,50 | 152,00 | 155,00 | 153,00 | 603 | -1,29% |
| 2018-12-14 | 155,00 | 154,00 | 157,50 | 155,00 | 1.371 | +0,00% |
| 2018-12-12 | 157,00 | 154,00 | 159,50 | 155,00 | 1.242 | -1,90% |
| 2018-12-11 | 160,50 | 158,00 | 160,50 | 158,00 | 827 | -1,56% |
| 2018-12-07 | 160,00 | 159,50 | 160,50 | 160,50 | 1.431 | +0,31% |
| 2018-12-06 | 161,00 | 159,00 | 161,00 | 160,00 | 2.202 | +0,00% |
| 2018-12-05 | 159,00 | 159,00 | 161,00 | 160,00 | 167 | +0,00% |
| 2018-12-04 | 159,50 | 157,50 | 160,00 | 160,00 | 1.249 | +1,59% |
| 2018-12-03 | 157,00 | 157,00 | 160,00 | 157,50 | 1.363 | +0,32% |
| 2018-11-30 | 161,50 | 157,00 | 161,50 | 157,00 | 697 | -2,79% |
| 2018-11-29 | 159,50 | 157,00 | 161,50 | 161,50 | 3.571 | +1,25% |
| 2018-11-28 | 159,50 | 159,50 | 160,00 | 159,50 | 414 | +0,00% |
| 2018-11-27 | 160,50 | 159,50 | 160,50 | 159,50 | 57 | +0,00% |
| 2018-11-26 | 161,00 | 159,00 | 162,50 | 159,50 | 1.046 | -0,93% |
| 2018-11-23 | 160,00 | 160,00 | 162,50 | 161,00 | 5.575 | +0,00% |
| 2018-11-22 | 164,50 | 159,00 | 164,50 | 161,00 | 1.654 | -1,53% |
