ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 126,00 | 126,00 | 128,00 | 127,50 | 799 | +1,19% |
| 2015-11-12 | 125,00 | 124,90 | 126,00 | 126,00 | 790 | +1,61% |
| 2015-11-10 | 124,50 | 123,10 | 124,50 | 124,00 | 364 | +0,00% |
| 2015-11-09 | 124,00 | 122,85 | 124,00 | 124,00 | 1.601 | +0,00% |
| 2015-11-06 | 122,80 | 122,80 | 124,00 | 124,00 | 1.164 | +0,40% |
| 2015-11-05 | 124,00 | 123,00 | 124,00 | 123,50 | 2.109 | -0,80% |
| 2015-11-04 | 122,95 | 122,95 | 124,60 | 124,50 | 1.692 | +2,05% |
| 2015-11-03 | 120,10 | 118,50 | 123,00 | 122,00 | 1.628 | +4,14% |
| 2015-11-02 | 118,55 | 116,15 | 118,65 | 117,15 | 4.914 | -1,10% |
| 2015-10-30 | 118,15 | 118,00 | 118,70 | 118,45 | 2.944 | +0,25% |
| 2015-10-29 | 120,90 | 118,00 | 120,90 | 118,15 | 5.015 | -2,07% |
| 2015-10-28 | 121,50 | 120,20 | 121,50 | 120,65 | 124 | +0,46% |
| 2015-10-27 | 120,05 | 120,00 | 121,00 | 120,10 | 11.474 | +0,04% |
| 2015-10-26 | 120,30 | 120,00 | 120,95 | 120,05 | 8.656 | -0,12% |
| 2015-10-23 | 120,50 | 120,20 | 121,00 | 120,20 | 7.684 | -0,25% |
| 2015-10-22 | 120,30 | 120,30 | 121,95 | 120,50 | 6.196 | +0,12% |
| 2015-10-21 | 122,10 | 120,00 | 122,95 | 120,35 | 2.882 | -0,66% |
| 2015-10-20 | 123,45 | 121,15 | 123,45 | 121,15 | 72 | -1,50% |
| 2015-10-19 | 125,00 | 123,00 | 125,00 | 123,00 | 129 | -1,36% |
| 2015-10-16 | 121,50 | 121,45 | 125,00 | 124,70 | 15.669 | +2,80% |
