ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 120,50 | 120,00 | 121,50 | 121,30 | 3.786 | +0,66% |
| 2015-10-14 | 119,00 | 119,00 | 120,95 | 120,50 | 21.027 | +0,84% |
| 2015-10-13 | 122,65 | 119,00 | 122,65 | 119,50 | 5.119 | -2,17% |
| 2015-10-12 | 123,90 | 122,15 | 124,85 | 122,15 | 2.236 | -0,69% |
| 2015-10-09 | 125,10 | 123,00 | 126,00 | 123,00 | 19.323 | -6,11% |
| 2015-10-07 | 131,80 | 130,00 | 132,40 | 131,00 | 17.113 | -0,61% |
| 2015-10-06 | 130,00 | 128,10 | 131,80 | 131,80 | 28.111 | +3,45% |
| 2015-10-02 | 126,95 | 126,95 | 127,40 | 127,40 | 337 | +0,31% |
| 2015-10-01 | 127,00 | 126,00 | 127,00 | 127,00 | 9.611 | +2,42% |
| 2015-09-29 | 122,90 | 120,95 | 126,00 | 124,00 | 891 | +3,29% |
| 2015-09-28 | 120,00 | 120,00 | 123,40 | 120,05 | 479 | -1,03% |
| 2015-09-25 | 122,05 | 121,30 | 125,95 | 121,30 | 992 | -2,26% |
| 2015-09-24 | 125,00 | 124,10 | 126,00 | 124,10 | 107 | -1,51% |
| 2015-09-23 | 124,05 | 124,05 | 126,00 | 126,00 | 8.611 | +0,80% |
| 2015-09-22 | 126,00 | 124,00 | 126,00 | 125,00 | 9.171 | -0,79% |
| 2015-09-21 | 125,00 | 125,00 | 126,00 | 126,00 | 647 | +0,00% |
| 2015-09-18 | 124,20 | 124,20 | 129,00 | 126,00 | 3.197 | +2,44% |
| 2015-09-17 | 125,30 | 123,00 | 126,00 | 123,00 | 73 | -1,20% |
| 2015-09-16 | 125,00 | 123,45 | 125,00 | 124,50 | 133 | -0,40% |
| 2015-09-15 | 125,00 | 123,75 | 125,00 | 125,00 | 3.057 | +1,46% |
