ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 125,00 | 123,10 | 125,00 | 123,20 | 280 | +0,41% |
| 2015-09-11 | 122,05 | 122,05 | 123,25 | 122,70 | 3.842 | -0,65% |
| 2015-09-10 | 122,00 | 122,00 | 124,15 | 123,50 | 1.450 | +0,41% |
| 2015-09-08 | 125,00 | 122,00 | 125,00 | 123,00 | 6.167 | -1,20% |
| 2015-09-07 | 125,50 | 124,50 | 127,00 | 124,50 | 6.967 | -1,97% |
| 2015-09-04 | 127,00 | 126,00 | 127,00 | 127,00 | 4.325 | +0,63% |
| 2015-09-03 | 126,00 | 126,00 | 127,50 | 126,20 | 6.804 | +0,16% |
| 2015-09-02 | 126,95 | 125,70 | 127,00 | 126,00 | 13.062 | +0,00% |
| 2015-09-01 | 130,00 | 125,50 | 130,00 | 126,00 | 11.033 | -1,95% |
| 2015-08-31 | 130,05 | 126,15 | 137,50 | 128,50 | 96.861 | +9,83% |
| 2015-08-28 | 117,60 | 115,20 | 120,00 | 117,00 | 17.635 | +2,45% |
| 2015-08-27 | 118,55 | 114,20 | 119,90 | 114,20 | 1.656 | -3,22% |
| 2015-08-26 | 119,05 | 116,50 | 120,00 | 118,00 | 602 | -0,80% |
| 2015-08-25 | 115,50 | 113,75 | 120,00 | 118,95 | 2.124 | +1,67% |
| 2015-08-24 | 125,30 | 115,15 | 125,35 | 117,00 | 3.703 | -6,55% |
| 2015-08-21 | 125,40 | 125,10 | 125,40 | 125,20 | 3.271 | -0,24% |
| 2015-08-20 | 126,00 | 125,50 | 128,50 | 125,50 | 1.603 | -0,40% |
| 2015-08-19 | 131,25 | 126,00 | 131,25 | 126,00 | 606 | -0,24% |
| 2015-08-18 | 128,70 | 126,25 | 128,70 | 126,30 | 3.916 | -1,75% |
| 2015-08-17 | 129,00 | 128,10 | 131,05 | 128,55 | 2.580 | -0,54% |
