ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 130,20 | 129,25 | 131,25 | 129,25 | 4.170 | -0,73% |
| 2015-08-13 | 130,35 | 130,20 | 130,50 | 130,20 | 20.734 | -0,27% |
| 2015-08-12 | 130,90 | 130,40 | 130,90 | 130,55 | 3.993 | -0,27% |
| 2015-08-11 | 130,80 | 130,80 | 131,80 | 130,90 | 420 | -0,83% |
| 2015-08-10 | 132,00 | 130,35 | 132,00 | 132,00 | 262 | -0,75% |
| 2015-08-07 | 134,00 | 132,00 | 134,00 | 133,00 | 1.517 | -1,63% |
| 2015-08-06 | 136,80 | 134,65 | 136,80 | 135,20 | 2.849 | -0,73% |
| 2015-08-05 | 135,70 | 135,50 | 137,45 | 136,20 | 19.798 | +0,37% |
| 2015-08-04 | 135,00 | 135,00 | 136,90 | 135,70 | 3.116 | +0,52% |
| 2015-08-03 | 133,00 | 131,00 | 135,25 | 135,00 | 9.262 | +1,50% |
| 2015-07-31 | 130,50 | 130,50 | 133,50 | 133,00 | 1.384 | +1,53% |
| 2015-07-30 | 128,25 | 128,25 | 131,00 | 131,00 | 1.825 | +1,83% |
| 2015-07-29 | 128,65 | 128,50 | 131,50 | 128,65 | 548 | -0,04% |
| 2015-07-28 | 125,70 | 125,70 | 128,70 | 128,70 | 404 | +2,39% |
| 2015-07-27 | 126,55 | 125,20 | 127,80 | 125,70 | 1.161 | -0,67% |
| 2015-07-24 | 127,50 | 126,55 | 128,50 | 126,55 | 5.318 | -0,75% |
| 2015-07-23 | 126,85 | 126,85 | 130,00 | 127,50 | 577 | -1,73% |
| 2015-07-22 | 128,20 | 127,10 | 130,00 | 129,75 | 3.365 | -0,46% |
| 2015-07-21 | 131,10 | 130,00 | 131,85 | 130,35 | 508 | -0,53% |
| 2015-07-20 | 132,90 | 131,05 | 132,90 | 131,05 | 1.491 | -1,43% |
