ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 132,00 | 131,00 | 132,95 | 132,95 | 2.751 | +0,76% |
| 2015-07-16 | 131,25 | 131,25 | 132,50 | 131,95 | 2.719 | +0,53% |
| 2015-07-15 | 132,00 | 131,00 | 132,00 | 131,25 | 993 | -0,57% |
| 2015-07-14 | 133,00 | 132,00 | 133,00 | 132,00 | 3.648 | -0,60% |
| 2015-07-13 | 133,90 | 132,00 | 133,95 | 132,80 | 831 | +0,87% |
| 2015-07-10 | 133,45 | 131,00 | 133,50 | 131,65 | 729 | -1,39% |
| 2015-07-09 | 130,80 | 130,70 | 133,50 | 133,50 | 1.295 | +1,91% |
| 2015-07-08 | 132,45 | 130,00 | 132,45 | 131,00 | 1.478 | -0,98% |
| 2015-07-07 | 132,55 | 131,50 | 132,75 | 132,30 | 357 | -0,38% |
| 2015-07-06 | 132,85 | 128,70 | 132,85 | 132,80 | 780 | +0,26% |
| 2015-07-03 | 132,75 | 132,45 | 132,85 | 132,45 | 63 | -0,04% |
| 2015-07-02 | 134,00 | 131,20 | 134,00 | 132,50 | 916 | -1,12% |
| 2015-07-01 | 131,20 | 131,20 | 135,00 | 134,00 | 701 | +0,00% |
| 2015-06-30 | 131,00 | 131,00 | 134,00 | 134,00 | 715 | +0,00% |
| 2015-06-29 | 131,00 | 127,90 | 134,00 | 134,00 | 2.417 | -1,03% |
| 2015-06-26 | 135,50 | 133,50 | 136,00 | 135,40 | 395 | -0,07% |
| 2015-06-25 | 136,00 | 135,50 | 136,70 | 135,50 | 397 | -1,45% |
| 2015-06-24 | 139,70 | 135,70 | 139,70 | 137,50 | 658 | -1,43% |
| 2015-06-23 | 139,70 | 137,60 | 139,75 | 139,50 | 10.852 | -0,18% |
| 2015-06-22 | 136,20 | 136,20 | 139,90 | 139,75 | 14.313 | +2,72% |
