ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 137,50 | 135,00 | 137,75 | 136,05 | 2.257 | +0,04% |
| 2015-06-18 | 137,85 | 134,20 | 137,85 | 136,00 | 495 | +0,74% |
| 2015-06-17 | 136,00 | 134,60 | 139,00 | 135,00 | 11.095 | -0,74% |
| 2015-06-16 | 136,85 | 134,15 | 136,85 | 136,00 | 683 | -0,51% |
| 2015-06-15 | 133,80 | 133,80 | 136,70 | 136,70 | 1.716 | +2,17% |
| 2015-06-12 | 133,25 | 130,00 | 134,25 | 133,80 | 3.398 | +0,98% |
| 2015-06-11 | 130,00 | 130,00 | 132,90 | 132,50 | 2.316 | -0,75% |
| 2015-06-10 | 129,00 | 129,00 | 133,50 | 133,50 | 1.889 | +3,01% |
| 2015-06-09 | 130,50 | 124,20 | 130,50 | 129,60 | 3.658 | -1,44% |
| 2015-06-08 | 134,05 | 131,50 | 134,05 | 131,50 | 35.849 | -1,90% |
| 2015-06-05 | 134,00 | 134,00 | 135,00 | 134,05 | 20.233 | -0,63% |
| 2015-06-03 | 136,00 | 134,00 | 136,00 | 134,90 | 10.381 | -0,81% |
| 2015-06-02 | 136,90 | 135,55 | 136,90 | 136,00 | 330 | +0,00% |
| 2015-06-01 | 135,85 | 135,00 | 136,70 | 136,00 | 485 | +0,74% |
| 2015-05-29 | 136,70 | 134,05 | 136,70 | 135,00 | 183 | +0,00% |
| 2015-05-28 | 136,80 | 134,00 | 136,80 | 135,00 | 257 | +0,37% |
| 2015-05-27 | 134,00 | 133,65 | 134,50 | 134,50 | 1.137 | -0,33% |
| 2015-05-26 | 137,25 | 134,00 | 137,25 | 134,95 | 707 | -0,77% |
| 2015-05-25 | 139,00 | 136,00 | 139,00 | 136,00 | 450 | -1,45% |
| 2015-05-22 | 137,70 | 137,00 | 139,00 | 138,00 | 1.204 | +0,77% |
