ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 130,00 | 130,00 | 136,95 | 136,95 | 3.395 | +1,78% |
| 2015-05-20 | 135,00 | 130,20 | 137,50 | 134,55 | 21.060 | -3,48% |
| 2015-05-19 | 140,95 | 138,00 | 142,00 | 139,40 | 11.950 | -1,83% |
| 2015-05-18 | 139,95 | 138,00 | 145,00 | 142,00 | 7.334 | +7,98% |
| 2015-05-15 | 133,45 | 131,10 | 133,45 | 131,50 | 918 | +0,46% |
| 2015-05-14 | 132,85 | 128,00 | 132,85 | 130,90 | 7.389 | -1,54% |
| 2015-05-13 | 133,50 | 131,05 | 134,55 | 132,95 | 1.715 | -1,45% |
| 2015-05-12 | 136,95 | 134,00 | 136,95 | 134,90 | 1.411 | -0,66% |
| 2015-05-11 | 135,30 | 135,30 | 136,80 | 135,80 | 4.094 | +1,34% |
| 2015-05-08 | 133,95 | 133,95 | 134,10 | 134,00 | 1.581 | +0,37% |
| 2015-05-07 | 133,95 | 133,50 | 134,00 | 133,50 | 568 | -0,34% |
| 2015-05-06 | 135,90 | 133,30 | 135,90 | 133,95 | 3.038 | +0,11% |
| 2015-05-05 | 135,00 | 133,00 | 135,00 | 133,80 | 1.355 | -0,15% |
| 2015-05-04 | 135,00 | 134,00 | 135,90 | 134,00 | 2.867 | +0,00% |
| 2015-04-30 | 133,50 | 133,40 | 135,00 | 134,00 | 3.105 | +0,45% |
| 2015-04-29 | 127,00 | 127,00 | 133,50 | 133,40 | 32.687 | +5,62% |
| 2015-04-28 | 132,00 | 125,50 | 132,00 | 126,30 | 3.443 | -4,14% |
| 2015-04-27 | 133,00 | 130,00 | 133,00 | 131,75 | 1.540 | +0,19% |
| 2015-04-24 | 131,50 | 131,50 | 131,50 | 131,50 | 837 | +0,38% |
| 2015-04-23 | 133,00 | 131,00 | 133,00 | 131,00 | 4.032 | -0,76% |
