ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 132,90 | 131,00 | 132,90 | 132,00 | 4.200 | +0,76% |
| 2015-04-21 | 128,50 | 128,00 | 132,80 | 131,00 | 5.568 | +2,34% |
| 2015-04-20 | 126,05 | 126,05 | 128,50 | 128,00 | 833 | +1,63% |
| 2015-04-17 | 125,90 | 124,00 | 128,35 | 125,95 | 1.099 | +0,76% |
| 2015-04-16 | 126,90 | 122,60 | 126,90 | 125,00 | 3.555 | -0,12% |
| 2015-04-15 | 125,40 | 124,75 | 126,10 | 125,15 | 2.986 | -1,80% |
| 2015-04-14 | 126,55 | 122,00 | 127,90 | 127,45 | 4.078 | +0,99% |
| 2015-04-13 | 128,40 | 126,00 | 128,40 | 126,20 | 10.477 | +1,86% |
| 2015-04-10 | 123,00 | 123,00 | 129,90 | 123,90 | 8.458 | +0,73% |
| 2015-04-09 | 122,50 | 122,00 | 124,00 | 123,00 | 779 | -0,81% |
| 2015-04-08 | 124,60 | 123,15 | 124,60 | 124,00 | 536 | +1,22% |
| 2015-04-07 | 124,70 | 122,15 | 124,70 | 122,50 | 1.168 | +0,66% |
| 2015-04-02 | 121,70 | 120,20 | 122,00 | 121,70 | 37.847 | +2,05% |
| 2015-03-31 | 120,10 | 119,15 | 122,00 | 119,25 | 1.390 | -0,71% |
| 2015-03-30 | 122,90 | 120,10 | 122,90 | 120,10 | 2.215 | -0,87% |
| 2015-03-27 | 121,10 | 120,50 | 122,00 | 121,15 | 1.130 | +0,00% |
| 2015-03-26 | 121,50 | 121,15 | 121,95 | 121,15 | 288 | -0,66% |
| 2015-03-25 | 122,05 | 121,85 | 123,00 | 121,95 | 2.024 | -0,25% |
| 2015-03-24 | 124,65 | 122,05 | 124,85 | 122,25 | 3.416 | +0,62% |
| 2015-03-23 | 124,95 | 121,50 | 126,40 | 121,50 | 4.703 | -2,64% |
