ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 110,45 | 107,70 | 110,45 | 107,70 | 1.192 | -2,09% |
| 2015-02-19 | 108,50 | 108,00 | 110,95 | 110,00 | 770 | +1,85% |
| 2015-02-18 | 112,60 | 107,85 | 113,00 | 108,00 | 2.837 | -4,42% |
| 2015-02-17 | 114,00 | 113,00 | 114,00 | 113,00 | 440 | -0,04% |
| 2015-02-16 | 117,00 | 113,05 | 117,65 | 113,05 | 2.507 | -3,79% |
| 2015-02-13 | 118,00 | 116,00 | 118,50 | 117,50 | 10.881 | -0,25% |
| 2015-02-12 | 116,05 | 115,10 | 118,80 | 117,80 | 1.655 | -0,13% |
| 2015-02-11 | 117,50 | 117,25 | 119,50 | 117,95 | 2.188 | +0,90% |
| 2015-02-10 | 110,60 | 110,60 | 117,00 | 116,90 | 1.542 | +4,00% |
| 2015-02-09 | 112,80 | 110,40 | 112,80 | 112,40 | 1.765 | +0,49% |
| 2015-02-06 | 109,90 | 109,30 | 113,45 | 111,85 | 1.910 | +2,61% |
| 2015-02-05 | 105,80 | 105,80 | 109,00 | 109,00 | 6.767 | +3,81% |
| 2015-02-04 | 104,50 | 104,50 | 105,75 | 105,00 | 1.173 | +0,43% |
| 2015-02-03 | 105,95 | 104,55 | 106,00 | 104,55 | 2.760 | -0,43% |
| 2015-02-02 | 107,00 | 105,00 | 107,50 | 105,00 | 1.076 | +0,77% |
| 2015-01-29 | 105,40 | 104,20 | 107,35 | 104,20 | 443 | -1,14% |
| 2015-01-28 | 104,05 | 103,40 | 105,40 | 105,40 | 13.622 | -0,28% |
| 2015-01-27 | 107,20 | 105,50 | 107,75 | 105,70 | 584 | -2,31% |
| 2015-01-26 | 110,00 | 108,20 | 110,50 | 108,20 | 542 | -1,64% |
| 2015-01-23 | 106,05 | 106,05 | 110,00 | 110,00 | 525 | +3,92% |
