ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 103,55 | 103,50 | 106,90 | 105,85 | 4.619 | +2,57% |
| 2015-01-21 | 104,90 | 103,00 | 104,90 | 103,20 | 344 | +0,00% |
| 2015-01-20 | 104,10 | 102,25 | 105,00 | 103,20 | 5.801 | -2,64% |
| 2015-01-19 | 108,25 | 106,00 | 110,00 | 106,00 | 5.765 | -5,10% |
| 2015-01-15 | 113,85 | 111,00 | 113,95 | 111,70 | 550 | -1,89% |
| 2015-01-14 | 114,00 | 112,00 | 114,85 | 113,85 | 439 | -0,22% |
| 2015-01-13 | 116,30 | 114,10 | 116,30 | 114,10 | 335 | -0,78% |
| 2015-01-12 | 118,20 | 114,55 | 119,45 | 115,00 | 13.383 | -3,20% |
| 2015-01-09 | 117,60 | 117,60 | 120,00 | 118,80 | 1.368 | +1,11% |
| 2015-01-08 | 115,00 | 113,65 | 118,70 | 117,50 | 2.696 | +3,07% |
| 2015-01-07 | 115,90 | 112,65 | 115,90 | 114,00 | 1.656 | -1,64% |
| 2015-01-05 | 114,70 | 114,55 | 116,20 | 115,90 | 1.099 | +1,05% |
| 2015-01-02 | 114,00 | 113,10 | 115,45 | 114,70 | 123 | -0,69% |
| 2014-12-30 | 115,40 | 114,00 | 116,00 | 115,50 | 2.532 | +0,09% |
| 2014-12-29 | 110,00 | 110,00 | 115,80 | 115,40 | 7.492 | +3,96% |
| 2014-12-23 | 109,00 | 106,55 | 111,50 | 111,00 | 9.062 | -0,54% |
| 2014-12-22 | 110,20 | 108,00 | 111,60 | 111,60 | 10.832 | -0,36% |
| 2014-12-19 | 112,90 | 110,20 | 112,90 | 112,00 | 1.081 | +1,82% |
| 2014-12-18 | 113,00 | 110,00 | 114,00 | 110,00 | 2.697 | -2,65% |
| 2014-12-17 | 111,00 | 111,00 | 114,00 | 113,00 | 6.912 | +1,62% |
