ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 110,00 | 107,20 | 111,50 | 111,20 | 2.080 | +0,72% |
| 2014-12-15 | 108,50 | 108,50 | 112,00 | 110,40 | 6.804 | +2,22% |
| 2014-12-12 | 103,95 | 103,95 | 108,50 | 108,00 | 3.072 | +4,65% |
| 2014-12-11 | 104,00 | 102,70 | 104,00 | 103,20 | 1.162 | +0,00% |
| 2014-12-10 | 106,45 | 102,65 | 106,45 | 103,20 | 2.908 | -3,10% |
| 2014-12-09 | 110,00 | 105,50 | 110,00 | 106,50 | 1.144 | -3,62% |
| 2014-12-08 | 113,40 | 110,45 | 113,75 | 110,50 | 1.380 | -2,56% |
| 2014-12-05 | 113,75 | 112,05 | 113,75 | 113,40 | 38 | -0,31% |
| 2014-12-04 | 111,00 | 110,00 | 113,80 | 113,75 | 183 | +1,56% |
| 2014-12-03 | 114,00 | 110,40 | 114,00 | 112,00 | 192 | -1,67% |
| 2014-12-02 | 114,85 | 113,85 | 114,85 | 113,90 | 46 | +0,00% |
| 2014-11-28 | 114,00 | 112,95 | 114,60 | 113,90 | 1.803 | -0,61% |
| 2014-11-27 | 115,80 | 114,50 | 115,80 | 114,60 | 381 | -1,04% |
| 2014-11-26 | 112,55 | 112,30 | 115,85 | 115,80 | 5.741 | +1,58% |
| 2014-11-25 | 112,50 | 112,50 | 114,00 | 114,00 | 5.306 | +1,56% |
| 2014-11-24 | 111,00 | 111,00 | 113,00 | 112,25 | 2.405 | +0,72% |
| 2014-11-21 | 110,00 | 109,50 | 111,50 | 111,45 | 1.666 | +3,19% |
| 2014-11-20 | 108,30 | 102,00 | 108,30 | 108,00 | 1.369 | -0,32% |
| 2014-11-19 | 108,50 | 108,35 | 111,00 | 108,35 | 7.419 | -0,14% |
| 2014-11-18 | 106,80 | 106,40 | 108,50 | 108,50 | 8.389 | +1,97% |
