ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 98,08 | 98,08 | 107,00 | 106,40 | 40.273 | +11,74% |
| 2014-11-14 | 95,23 | 95,05 | 96,41 | 95,22 | 30.312 | -1,33% |
| 2014-11-12 | 94,74 | 94,74 | 97,00 | 96,50 | 3.285 | +1,86% |
| 2014-11-10 | 95,82 | 94,74 | 95,82 | 94,74 | 1.126 | -1,13% |
| 2014-11-07 | 97,20 | 95,82 | 97,30 | 95,82 | 10.106 | -2,21% |
| 2014-11-06 | 93,52 | 93,52 | 98,00 | 97,99 | 1.232 | +3,77% |
| 2014-11-05 | 94,43 | 94,43 | 95,00 | 94,43 | 202 | -0,60% |
| 2014-11-04 | 94,00 | 94,00 | 95,00 | 95,00 | 12.389 | +1,06% |
| 2014-11-03 | 95,47 | 94,00 | 95,47 | 94,00 | 2.335 | -1,55% |
| 2014-10-31 | 95,19 | 94,11 | 95,48 | 95,48 | 2.455 | +0,51% |
| 2014-10-30 | 94,32 | 94,32 | 95,00 | 95,00 | 1.762 | +0,00% |
| 2014-10-29 | 95,95 | 94,35 | 95,95 | 95,00 | 364 | -0,01% |
| 2014-10-28 | 96,90 | 95,01 | 96,90 | 95,01 | 193 | -1,53% |
| 2014-10-27 | 96,49 | 96,49 | 96,49 | 96,49 | 1 | +0,00% |
| 2014-10-24 | 96,49 | 96,49 | 96,50 | 96,49 | 94 | -0,01% |
| 2014-10-23 | 95,00 | 94,90 | 96,50 | 96,50 | 2.892 | +0,85% |
| 2014-10-22 | 96,00 | 95,65 | 96,00 | 95,69 | 2.048 | -0,01% |
| 2014-10-21 | 96,09 | 95,52 | 96,09 | 95,70 | 16.830 | -0,26% |
| 2014-10-20 | 95,30 | 95,30 | 96,00 | 95,95 | 4.961 | +0,00% |
| 2014-10-17 | 95,50 | 95,08 | 96,00 | 95,95 | 2.779 | +0,05% |
