ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 95,60 | 95,00 | 96,00 | 96,00 | 2.338 | +0,42% |
| 2014-09-17 | 98,50 | 95,60 | 98,50 | 95,60 | 1.177 | -2,89% |
| 2014-09-16 | 98,00 | 96,04 | 98,50 | 98,44 | 5.073 | +1,74% |
| 2014-09-15 | 97,99 | 95,73 | 98,50 | 96,76 | 13.391 | -1,27% |
| 2014-09-12 | 88,23 | 88,21 | 98,00 | 98,00 | 9.193 | +6,86% |
| 2014-09-11 | 89,20 | 89,20 | 91,71 | 91,71 | 976 | +1,09% |
| 2014-09-10 | 87,26 | 87,26 | 90,72 | 90,72 | 522 | +2,51% |
| 2014-09-09 | 86,31 | 86,31 | 88,70 | 88,50 | 5.594 | +0,57% |
| 2014-09-08 | 87,70 | 87,70 | 88,27 | 88,00 | 5.715 | +0,23% |
| 2014-09-05 | 85,99 | 85,02 | 87,80 | 87,80 | 1.841 | +1,97% |
| 2014-09-04 | 86,10 | 86,05 | 87,00 | 86,10 | 11.648 | +0,12% |
| 2014-09-03 | 83,09 | 83,09 | 86,00 | 86,00 | 1.397 | +2,20% |
| 2014-09-02 | 82,00 | 82,00 | 84,15 | 84,15 | 4.339 | +2,62% |
| 2014-09-01 | 79,80 | 79,80 | 83,99 | 82,00 | 6.041 | +3,80% |
| 2014-08-29 | 77,20 | 77,18 | 79,47 | 79,00 | 10.026 | +4,36% |
| 2014-08-28 | 76,22 | 75,00 | 76,24 | 75,70 | 1.318 | -0,07% |
| 2014-08-27 | 75,30 | 75,30 | 75,75 | 75,75 | 42 | +0,60% |
| 2014-08-26 | 75,00 | 75,00 | 75,30 | 75,30 | 366 | +0,40% |
| 2014-08-25 | 74,99 | 74,51 | 75,00 | 75,00 | 370 | -0,60% |
| 2014-08-22 | 74,50 | 74,50 | 75,74 | 75,45 | 164 | +1,28% |
