ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 76,01 | 74,50 | 76,11 | 74,50 | 1.018 | -1,91% |
| 2014-08-20 | 75,71 | 75,71 | 76,88 | 75,95 | 3.830 | -1,24% |
| 2014-08-19 | 77,00 | 75,01 | 78,42 | 76,90 | 535 | -0,13% |
| 2014-08-18 | 78,31 | 76,60 | 78,50 | 77,00 | 278 | -2,52% |
| 2014-08-14 | 79,48 | 78,99 | 79,48 | 78,99 | 57 | -0,01% |
| 2014-08-13 | 79,49 | 79,00 | 79,49 | 79,00 | 58 | +2,00% |
| 2014-08-12 | 80,09 | 77,45 | 80,09 | 77,45 | 285 | -1,96% |
| 2014-08-11 | 78,49 | 77,11 | 79,00 | 79,00 | 519 | +1,53% |
| 2014-08-08 | 79,80 | 77,81 | 79,80 | 77,81 | 8 | +0,56% |
| 2014-08-07 | 80,00 | 77,38 | 80,00 | 77,38 | 153 | -3,21% |
| 2014-08-06 | 79,00 | 78,99 | 79,95 | 79,95 | 483 | +1,85% |
| 2014-08-05 | 76,50 | 76,50 | 78,70 | 78,50 | 354 | +0,41% |
| 2014-08-04 | 75,80 | 74,88 | 78,18 | 78,18 | 511 | +3,82% |
| 2014-08-01 | 75,00 | 75,00 | 75,30 | 75,30 | 290 | +0,00% |
| 2014-07-31 | 76,91 | 75,30 | 76,91 | 75,30 | 415 | -1,70% |
| 2014-07-30 | 78,00 | 76,51 | 78,00 | 76,60 | 172 | -3,04% |
| 2014-07-29 | 78,01 | 78,01 | 80,00 | 79,00 | 630 | +0,25% |
| 2014-07-28 | 78,78 | 78,30 | 78,80 | 78,80 | 240 | +1,01% |
| 2014-07-25 | 79,00 | 78,00 | 79,00 | 78,01 | 872 | -1,20% |
| 2014-07-24 | 79,00 | 78,88 | 79,05 | 78,96 | 136 | -0,05% |
