ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 77,11 | 77,11 | 79,00 | 79,00 | 437 | +2,45% |
| 2014-07-22 | 79,79 | 77,11 | 79,79 | 77,11 | 687 | -1,77% |
| 2014-07-21 | 79,00 | 78,50 | 79,00 | 78,50 | 397 | -0,63% |
| 2014-07-18 | 79,74 | 78,86 | 79,74 | 79,00 | 297 | +0,00% |
| 2014-07-17 | 79,81 | 79,00 | 79,81 | 79,00 | 475 | -0,27% |
| 2014-07-16 | 81,49 | 79,21 | 81,49 | 79,21 | 223 | -2,20% |
| 2014-07-15 | 81,50 | 80,50 | 81,50 | 80,99 | 186 | -0,63% |
| 2014-07-14 | 79,95 | 79,00 | 81,50 | 81,50 | 565 | +3,69% |
| 2014-07-10 | 79,66 | 78,50 | 79,66 | 78,60 | 1.288 | +0,13% |
| 2014-07-09 | 80,95 | 78,50 | 80,95 | 78,50 | 5.403 | -1,88% |
| 2014-07-08 | 81,09 | 79,50 | 81,09 | 80,00 | 351 | -1,23% |
| 2014-07-07 | 82,26 | 79,26 | 82,60 | 81,00 | 2.990 | -2,41% |
| 2014-07-04 | 82,99 | 82,99 | 83,00 | 83,00 | 47 | +0,61% |
| 2014-07-03 | 82,98 | 82,50 | 82,98 | 82,50 | 361 | -0,63% |
| 2014-07-02 | 83,00 | 83,00 | 83,51 | 83,02 | 101 | -2,51% |
| 2014-07-01 | 85,16 | 85,15 | 85,16 | 85,16 | 32 | -0,01% |
| 2014-06-30 | 84,00 | 83,90 | 85,17 | 85,17 | 2.741 | +1,39% |
| 2014-06-27 | 83,95 | 83,00 | 84,70 | 84,00 | 770 | +1,23% |
| 2014-06-26 | 82,52 | 82,52 | 84,00 | 82,98 | 1.484 | -1,21% |
| 2014-06-25 | 83,57 | 83,57 | 84,00 | 84,00 | 2.057 | -1,00% |
