ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 85,74 | 84,90 | 86,01 | 85,00 | 10.104 | -1,16% |
| 2014-05-23 | 87,47 | 86,00 | 87,47 | 86,00 | 158 | -1,49% |
| 2014-05-22 | 86,36 | 85,65 | 87,30 | 87,30 | 29.802 | +1,09% |
| 2014-05-21 | 86,50 | 86,36 | 87,44 | 86,36 | 271 | +0,01% |
| 2014-05-20 | 84,95 | 84,65 | 86,35 | 86,35 | 786 | +1,66% |
| 2014-05-19 | 85,00 | 83,56 | 85,01 | 84,94 | 14.262 | -0,07% |
| 2014-05-16 | 84,99 | 84,06 | 85,00 | 85,00 | 132 | +1,80% |
| 2014-05-15 | 85,00 | 83,50 | 85,00 | 83,50 | 106 | -1,75% |
| 2014-05-14 | 83,21 | 83,21 | 85,00 | 84,99 | 115 | +2,39% |
| 2014-05-13 | 84,97 | 83,01 | 84,98 | 83,01 | 214 | -1,76% |
| 2014-05-12 | 82,72 | 82,72 | 84,50 | 84,50 | 194 | +2,18% |
| 2014-05-09 | 87,10 | 82,64 | 87,35 | 82,70 | 3.935 | -5,05% |
| 2014-05-08 | 87,60 | 87,03 | 87,60 | 87,10 | 14.595 | -0,35% |
| 2014-05-07 | 87,01 | 87,00 | 87,60 | 87,41 | 3.578 | +0,01% |
| 2014-05-06 | 87,01 | 87,01 | 87,40 | 87,40 | 6.692 | +0,45% |
| 2014-05-05 | 87,00 | 87,00 | 87,80 | 87,01 | 785 | +0,01% |
| 2014-05-02 | 87,88 | 87,00 | 87,88 | 87,00 | 2.003 | -0,58% |
| 2014-04-30 | 87,06 | 87,06 | 87,51 | 87,51 | 2.002 | -0,42% |
| 2014-04-29 | 87,02 | 87,02 | 87,90 | 87,88 | 152 | +1,00% |
| 2014-04-28 | 87,51 | 87,00 | 87,51 | 87,01 | 2.004 | -0,56% |
