ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 87,40 | 86,69 | 87,50 | 87,50 | 62 | +0,11% |
| 2014-04-24 | 86,04 | 86,04 | 87,40 | 87,40 | 581 | +2,00% |
| 2014-04-23 | 85,50 | 85,50 | 86,00 | 85,69 | 127 | -0,36% |
| 2014-04-22 | 86,00 | 86,00 | 86,01 | 86,00 | 2.097 | +0,57% |
| 2014-04-17 | 85,51 | 85,51 | 85,51 | 85,51 | 231 | -0,57% |
| 2014-04-16 | 86,00 | 86,00 | 86,90 | 86,00 | 3.298 | +0,12% |
| 2014-04-15 | 86,01 | 85,51 | 86,90 | 85,90 | 2.009 | +0,34% |
| 2014-04-14 | 87,00 | 85,61 | 87,00 | 85,61 | 1.145 | +0,13% |
| 2014-04-11 | 86,01 | 84,51 | 86,01 | 85,50 | 392 | -1,75% |
| 2014-04-10 | 87,00 | 86,50 | 87,90 | 87,02 | 281 | +0,83% |
| 2014-04-09 | 87,49 | 86,00 | 87,49 | 86,30 | 155 | -1,26% |
| 2014-04-08 | 86,00 | 86,00 | 87,49 | 87,40 | 25 | +1,62% |
| 2014-04-07 | 85,50 | 85,50 | 86,69 | 86,01 | 2.304 | -0,81% |
| 2014-04-04 | 87,69 | 86,70 | 87,69 | 86,71 | 550 | -0,33% |
| 2014-04-03 | 87,85 | 87,00 | 87,85 | 87,00 | 1.608 | -0,84% |
| 2014-04-02 | 87,80 | 87,05 | 87,95 | 87,74 | 12.253 | +1,60% |
| 2014-04-01 | 87,95 | 86,11 | 87,95 | 86,36 | 268 | -1,81% |
| 2014-03-31 | 86,50 | 86,50 | 87,95 | 87,95 | 541 | +1,68% |
| 2014-03-28 | 86,30 | 86,30 | 87,38 | 86,50 | 571 | +0,17% |
| 2014-03-27 | 87,41 | 86,35 | 87,41 | 86,35 | 100 | -1,65% |
