ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 87,95 | 87,50 | 88,88 | 87,80 | 15.654 | -0,17% |
| 2014-03-25 | 85,55 | 85,55 | 87,95 | 87,95 | 1.860 | +2,27% |
| 2014-03-24 | 86,30 | 85,01 | 86,30 | 86,00 | 10.861 | +0,01% |
| 2014-03-21 | 86,48 | 84,70 | 86,48 | 85,99 | 15.149 | +1,52% |
| 2014-03-20 | 84,20 | 84,20 | 85,00 | 84,70 | 71 | +0,59% |
| 2014-03-19 | 85,50 | 84,20 | 85,50 | 84,20 | 3.602 | -0,94% |
| 2014-03-18 | 85,11 | 83,60 | 86,58 | 85,00 | 2.674 | -0,12% |
| 2014-03-17 | 85,15 | 83,50 | 86,55 | 85,10 | 24.689 | -1,40% |
| 2014-03-14 | 88,22 | 85,59 | 90,00 | 86,31 | 662 | -4,75% |
| 2014-03-13 | 89,00 | 88,01 | 90,61 | 90,61 | 771 | +2,15% |
| 2014-03-12 | 91,40 | 85,60 | 91,99 | 88,70 | 49.262 | -2,95% |
| 2014-03-11 | 87,99 | 87,99 | 91,40 | 91,40 | 4.979 | +3,85% |
| 2014-03-10 | 87,50 | 87,36 | 88,40 | 88,01 | 1.361 | -0,33% |
| 2014-03-07 | 88,00 | 86,81 | 88,50 | 88,30 | 4.961 | +3,27% |
| 2014-03-06 | 84,00 | 84,00 | 85,50 | 85,50 | 1.960 | +3,01% |
| 2014-03-05 | 81,95 | 81,30 | 83,50 | 83,00 | 6.040 | +2,47% |
| 2014-03-04 | 79,00 | 79,00 | 81,01 | 81,00 | 1.227 | +3,33% |
| 2014-03-03 | 80,15 | 78,00 | 80,90 | 78,39 | 1.961 | -4,98% |
| 2014-02-28 | 82,00 | 81,99 | 84,00 | 82,50 | 1.574 | +2,93% |
| 2014-02-27 | 82,99 | 80,15 | 82,99 | 80,15 | 771 | +0,00% |
