ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 83,40 | 80,15 | 84,59 | 80,15 | 1.559 | -3,84% |
| 2014-02-25 | 84,40 | 83,03 | 85,70 | 83,35 | 818 | -0,77% |
| 2014-02-24 | 83,01 | 83,00 | 84,00 | 84,00 | 3.319 | +1,20% |
| 2014-02-21 | 83,20 | 83,00 | 83,61 | 83,00 | 877 | -0,24% |
| 2014-02-20 | 84,50 | 83,20 | 84,50 | 83,20 | 354 | -2,12% |
| 2014-02-19 | 84,99 | 84,99 | 85,00 | 85,00 | 17 | +0,00% |
| 2014-02-18 | 83,52 | 83,32 | 85,09 | 85,00 | 10.605 | +1,80% |
| 2014-02-17 | 84,00 | 82,99 | 84,00 | 83,50 | 2.431 | -1,18% |
| 2014-02-14 | 85,00 | 84,00 | 85,00 | 84,50 | 2.437 | -0,59% |
| 2014-02-13 | 84,90 | 84,70 | 85,00 | 85,00 | 4.901 | +0,35% |
| 2014-02-12 | 83,60 | 83,58 | 84,85 | 84,70 | 1.117 | +1,33% |
| 2014-02-11 | 83,00 | 81,95 | 83,60 | 83,59 | 2.073 | +1,99% |
| 2014-02-10 | 84,36 | 81,33 | 84,36 | 81,96 | 1.983 | -1,64% |
| 2014-02-07 | 83,83 | 83,33 | 84,48 | 83,33 | 621 | -0,60% |
| 2014-02-06 | 84,11 | 83,69 | 84,89 | 83,83 | 7.181 | -0,79% |
| 2014-02-05 | 84,50 | 84,00 | 85,01 | 84,50 | 701 | -0,02% |
| 2014-02-04 | 84,09 | 82,60 | 84,52 | 84,52 | 1.521 | -0,80% |
| 2014-02-03 | 84,20 | 84,20 | 85,20 | 85,20 | 235 | +1,32% |
| 2014-01-31 | 87,60 | 84,01 | 87,60 | 84,09 | 1.477 | -3,34% |
| 2014-01-30 | 78,61 | 78,50 | 87,00 | 87,00 | 5.569 | +10,67% |
