ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 80,50 | 78,50 | 80,50 | 78,61 | 25.344 | -2,35% |
| 2014-01-28 | 81,50 | 80,49 | 81,51 | 80,50 | 3.628 | +0,00% |
| 2014-01-27 | 81,60 | 80,01 | 81,78 | 80,50 | 2.160 | -1,84% |
| 2014-01-24 | 83,60 | 82,01 | 83,60 | 82,01 | 2.566 | -1,20% |
| 2014-01-23 | 84,30 | 83,01 | 84,62 | 83,01 | 1.455 | -1,18% |
| 2014-01-22 | 85,00 | 83,01 | 85,00 | 84,00 | 119.479 | -1,16% |
| 2014-01-21 | 85,31 | 84,99 | 85,42 | 84,99 | 8.377 | -0,60% |
| 2014-01-20 | 86,00 | 85,50 | 86,00 | 85,50 | 474 | -0,58% |
| 2014-01-17 | 86,00 | 86,00 | 86,86 | 86,00 | 1.408 | -0,57% |
| 2014-01-16 | 85,00 | 85,00 | 86,49 | 86,49 | 7.911 | +2,36% |
| 2014-01-15 | 85,00 | 84,00 | 85,50 | 84,50 | 3.930 | +1,38% |
| 2014-01-14 | 85,00 | 83,35 | 85,00 | 83,35 | 2.207 | -1,94% |
| 2014-01-13 | 81,60 | 81,60 | 86,00 | 85,00 | 2.282 | +2,29% |
| 2014-01-10 | 87,40 | 82,00 | 87,40 | 83,10 | 9.145 | -5,35% |
| 2014-01-09 | 92,51 | 87,80 | 92,60 | 87,80 | 1.031 | -5,08% |
| 2014-01-08 | 92,50 | 92,05 | 93,00 | 92,50 | 276 | +0,00% |
| 2014-01-07 | 96,46 | 92,50 | 96,46 | 92,50 | 3.627 | -2,62% |
| 2014-01-03 | 96,65 | 94,00 | 97,00 | 94,99 | 5.607 | -1,77% |
| 2014-01-02 | 96,70 | 96,50 | 96,70 | 96,70 | 7.220 | -0,31% |
| 2013-12-30 | 93,00 | 93,00 | 97,00 | 97,00 | 2.159 | +5,37% |
