ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 97,50 | 92,06 | 97,50 | 92,06 | 293 | -4,80% |
| 2013-12-20 | 95,00 | 95,00 | 98,00 | 96,70 | 8.682 | +1,90% |
| 2013-12-18 | 91,00 | 90,61 | 95,00 | 94,90 | 9.481 | +4,29% |
| 2013-12-17 | 91,00 | 90,65 | 91,38 | 91,00 | 957 | +0,00% |
| 2013-12-16 | 91,20 | 90,50 | 91,40 | 91,00 | 5.877 | -0,03% |
| 2013-12-13 | 93,61 | 90,00 | 93,65 | 91,03 | 702 | -3,42% |
| 2013-12-12 | 95,49 | 92,00 | 95,49 | 94,25 | 2.427 | -1,30% |
| 2013-12-11 | 98,00 | 93,10 | 98,00 | 95,49 | 1.353 | -2,56% |
| 2013-12-10 | 101,10 | 98,00 | 101,10 | 98,00 | 11.890 | -3,07% |
| 2013-12-09 | 99,65 | 99,65 | 102,55 | 101,10 | 838 | +0,55% |
| 2013-12-06 | 101,00 | 100,00 | 101,00 | 100,55 | 2.095 | +0,55% |
| 2013-12-05 | 100,00 | 99,50 | 100,00 | 100,00 | 620 | -0,89% |
| 2013-12-04 | 100,05 | 99,65 | 101,00 | 100,90 | 2.692 | +0,45% |
| 2013-12-03 | 103,50 | 100,05 | 103,50 | 100,45 | 436 | -3,88% |
| 2013-12-02 | 105,00 | 104,00 | 105,00 | 104,50 | 1.089 | -0,48% |
| 2013-11-29 | 105,60 | 104,50 | 105,60 | 105,00 | 304 | -0,19% |
| 2013-11-28 | 106,00 | 104,45 | 106,00 | 105,20 | 157 | +0,00% |
| 2013-11-27 | 104,00 | 104,00 | 105,35 | 105,20 | 2.091 | +0,67% |
| 2013-11-26 | 104,00 | 104,00 | 105,00 | 104,50 | 12.952 | +0,48% |
| 2013-11-25 | 106,25 | 103,00 | 106,50 | 104,00 | 4.953 | -0,95% |
